Marchés français ouverture 4 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 117,15 +354,12 (+1,99 %) Bitcoin EUR
53 563,81 -2 315,09 (-4,14 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 1.60 | 4.20 | 0.00 | - | 10 | 13 | 85.25% |
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 1.66 | 1.65 | 1.95 | 0.00 | - | 211 | 81 | 37.26% |
| LIT240517C00044000 | 2024-05-01 2:23PM EDT | 44.00 | 1.15 | 1.05 | 1.25 | -0.05 | -4.17% | 1 | 82 | 33.15% |
| LIT240517C00045000 | 2024-05-01 1:56PM EDT | 45.00 | 0.66 | 0.65 | 0.85 | -0.04 | -5.71% | 2 | 161 | 33.99% |
| LIT240517C00046000 | 2024-05-01 3:02PM EDT | 46.00 | 0.65 | 0.35 | 0.50 | +0.30 | +85.71% | 2 | 211 | 32.86% |
| LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 49 | 106 | 33.15% |
| LIT240517C00048000 | 2024-05-01 3:15PM EDT | 48.00 | 0.17 | 0.10 | 0.15 | +0.04 | +30.77% | 13 | 994 | 32.23% |
| LIT240517C00049000 | 2024-05-01 9:34AM EDT | 49.00 | 0.20 | 0.00 | 0.10 | +0.07 | +53.85% | 3 | 51 | 34.18% |
| LIT240517C00050000 | 2024-05-01 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 61 | 38.97% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 78.71% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 94.04% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | 8 | 12 | 100.15% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1 | 53.52% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 61.13% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 84.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 104.00% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 56.84% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 84.86% |
| LIT240517P00040000 | 2024-04-30 2:18PM EDT | 40.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 32 | 44.34% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 47 | 34.18% |
| LIT240517P00042000 | 2024-05-01 2:51PM EDT | 42.00 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 45 | 1,224 | 31.93% |
| LIT240517P00043000 | 2024-05-01 11:08AM EDT | 43.00 | 0.74 | 0.50 | 0.65 | +0.29 | +64.44% | 3 | 22 | 30.27% |
| LIT240517P00044000 | 2024-05-01 10:08AM EDT | 44.00 | 1.05 | 0.90 | 1.60 | -0.13 | -11.02% | 1 | 29 | 44.34% |
| LIT240517P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 1.67 | 1.45 | 1.60 | +0.01 | +0.60% | 1 | 97 | 28.61% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 0.35 | 3.00 | 0.00 | - | 1 | 11 | 49.81% |
| LIT240517P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 3.08 | 2.25 | 3.20 | +0.60 | +24.19% | 2 | 17 | 31.54% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 3.40 | 5.80 | 0.00 | - | 4 | 0 | 53.56% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 5.10 | 7.00 | 0.00 | - | - | 1 | 81.35% |
