Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00070000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 205.08% |
LIT240719C00070000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 1.12 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 139.36% |
LIT250117C00070000 | 2024-06-03 1:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 42.48% |
LIT260116C00070000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 1.00 | 0.50 | 1.20 | 0.00 | - | 3 | 46 | 34.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117P00070000 | 2023-08-07 12:21PM EDT | 2025-01-17 | 10.09 | 10.00 | 14.50 | 0.00 | - | 5 | 11 | 0.00% |