Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00065000 | 2024-01-09 2:36PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 231.84% |
LIT240719C00065000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 126.56% |
LIT241018C00065000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.18 | 0.00 | 2.25 | 0.00 | - | - | 1 | 66.87% |
LIT250117C00065000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.25 | 0.00 | - | 3 | 77 | 50.88% |
LIT260116C00065000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 2.28 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00065000 | 2023-11-14 4:21PM EDT | 2024-06-21 | 15.24 | 13.80 | 17.60 | 0.00 | - | 4 | 2 | 0.00% |
LIT250117P00065000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 21.40 | 22.10 | 26.60 | 0.00 | - | 2 | 2 | 64.40% |
LIT260116P00065000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 20.01 | 17.00 | 22.00 | 0.00 | - | - | 13 | 0.00% |