Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00055000 | 2024-06-05 3:31PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | 6 | 40 | 167.97% |
LIT240719C00055000 | 2024-06-05 3:31PM EDT | 2024-07-19 | 1.03 | 0.00 | 2.15 | 0.00 | - | 4 | 35 | 95.56% |
LIT241018C00055000 | 2024-06-11 2:30PM EDT | 2024-10-18 | 0.33 | 0.00 | 2.50 | 0.00 | - | 1 | 24 | 52.49% |
LIT250117C00055000 | 2024-06-14 11:28AM EDT | 2025-01-17 | 0.52 | 0.20 | 0.75 | -0.13 | -20.00% | 10 | 174 | 33.81% |
LIT260116C00055000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 2.30 | 0.25 | 5.00 | -1.30 | -36.11% | 1 | 5 | 45.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00055000 | 2024-06-05 3:31PM EDT | 2024-06-21 | 11.06 | 13.50 | 15.60 | 0.00 | - | 1 | 1 | 154.30% |
LIT250117P00055000 | 2023-12-15 11:04AM EDT | 2025-01-17 | 8.00 | 7.90 | 10.40 | 0.00 | - | 1 | 22 | 0.00% |
LIT260116P00055000 | 2023-11-02 3:14PM EDT | 2026-01-16 | 10.80 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 0.00% |