Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00052000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 96.09% |
LIT240719C00052000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 61 | 86.38% |
LIT250117C00052000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 2.47 | 0.00 | 1.45 | 0.00 | - | 1 | 82 | 37.45% |
LIT260116C00052000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 4.80 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 44.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00052000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 12.90 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
LIT250117P00052000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 8.02 | 10.50 | 13.90 | 0.00 | - | 10 | 12 | 48.47% |