Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00051000 | 2024-06-03 1:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 136.91% |
LIT240719C00051000 | 2024-06-11 9:32AM EDT | 2024-07-19 | 0.98 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 78.13% |
LIT241018C00051000 | 2024-05-29 12:50PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.60 | 0.00 | - | 2 | 35 | 61.18% |
LIT250117C00051000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.05 | 0.40 | 1.15 | -2.25 | -97.83% | 1 | 46 | 32.64% |
LIT260116C00051000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 44.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00051000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 8.72 | 5.20 | 8.50 | 0.00 | - | 3 | 3 | 0.00% |
LIT250117P00051000 | 2024-01-26 2:40PM EDT | 2025-01-17 | 9.74 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 33.33% |
LIT260116P00051000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 10.30 | 9.50 | 14.50 | 0.00 | - | 1 | 40 | 36.79% |