Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00048000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 405 | 79.30% |
LIT240719C00048000 | 2024-06-10 11:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 53.81% |
LIT241018C00048000 | 2024-05-17 11:50AM EDT | 2024-10-18 | 2.75 | 0.00 | 2.65 | 0.00 | - | 3 | 42 | 53.93% |
LIT250117C00048000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 1.96 | 0.00 | 2.10 | 0.00 | - | 4 | 18 | 36.24% |
LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 43.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00048000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 7.42 | 6.70 | 9.00 | +1.85 | +33.21% | 5 | 302 | 125.20% |
LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LIT250117P00048000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 6.60 | 6.90 | 10.40 | 0.00 | - | 1 | 9 | 44.95% |
LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 0.00% |