Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00047000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.20 | 0.00 | - | 2 | 100 | 117.58% |
LIT240719C00047000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 46.39% |
LIT241018C00047000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.85 | -0.90 | -56.25% | 8 | 61 | 53.28% |
LIT250117C00047000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 2.01 | 0.90 | 1.85 | 0.00 | - | 1 | 15 | 31.93% |
LIT260116C00047000 | 2024-05-22 1:51PM EDT | 2026-01-16 | 7.85 | 1.65 | 6.50 | 0.00 | - | 4 | 17 | 42.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00047000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 6.60 | 5.50 | 7.30 | +2.54 | +62.56% | 1 | 6 | 73.05% |
LIT240719P00047000 | 2024-06-13 12:46PM EDT | 2024-07-19 | 5.98 | 4.40 | 8.70 | 0.00 | - | 1 | 28 | 92.80% |
LIT241018P00047000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 3.45 | 4.50 | 7.90 | 0.00 | - | 10 | 10 | 39.16% |
LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.90 | 0.00 | - | 34 | 58 | 0.00% |
LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |