Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117C00025000 | 2023-11-22 2:59PM EDT | 2025-01-17 | 25.02 | 23.30 | 28.00 | 0.00 | - | - | 4 | 181.96% |
LIT260116C00025000 | 2024-04-12 3:42PM EDT | 2026-01-16 | 21.71 | 19.50 | 24.50 | 0.00 | - | 1 | 7 | 81.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00025000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 350.78% |
LIT241018P00025000 | 2024-06-07 11:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 39.84% |
LIT250117P00025000 | 2024-03-14 9:32AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 58.50% |
LIT260116P00025000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 1.55 | 0.60 | 5.50 | 0.00 | - | 1 | 6 | 55.12% |