Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240816C00250000 | 2024-06-24 1:37PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.95 | 0.00 | - | 2 | 93 | 49.76% |
LH240920C00250000 | 2024-07-22 12:43PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.80 | 0.00 | - | - | 1 | 29.27% |
LH241115C00250000 | 2024-04-18 1:21PM EDT | 2024-11-15 | 1.55 | 1.70 | 2.00 | 0.00 | - | 15 | 44 | 26.29% |
LH250221C00250000 | 2024-07-01 2:30PM EDT | 2025-02-21 | 2.60 | 3.70 | 5.70 | 0.00 | - | - | 13 | 27.73% |