LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:250.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00250000 | 2023-05-04 2:24PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 17 | 139 | 36.48% |
| LH230721C00250000 | 2023-05-26 11:39AM EDT | 2023-07-21 | 0.18 | 0.00 | 0.45 | +0.18 | - | 1 | 0 | 23.76% |
| LH230818C00250000 | 2023-05-18 2:49PM EDT | 2023-08-18 | 0.78 | 0.70 | 1.15 | 0.00 | - | 7 | 12 | 23.89% |
| LH230915C00250000 | 2023-05-25 12:31PM EDT | 2023-09-15 | 0.95 | 0.65 | 1.65 | 0.00 | - | 10 | 131 | 22.75% |
| LH231117C00250000 | 2023-05-08 3:56PM EDT | 2023-11-17 | 7.27 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 26.62% |
| LH231215C00250000 | 2023-05-23 11:35AM EDT | 2023-12-15 | 6.11 | 3.40 | 7.30 | 0.00 | - | 2 | 12 | 29.14% |
| LH240119C00250000 | 2023-05-24 1:50PM EDT | 2024-01-19 | 6.47 | 5.00 | 8.60 | 0.00 | - | 1 | 48 | 29.07% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00250000 | 2023-05-17 2:27PM EDT | 2023-06-16 | 34.10 | 32.00 | 36.60 | 0.00 | - | 160 | 0 | 61.13% |
| LH230915P00250000 | 2023-05-05 2:48PM EDT | 2023-09-15 | 27.75 | 32.20 | 36.90 | 0.00 | - | 2 | 39 | 25.92% |
| LH240119P00250000 | 2023-05-10 1:46PM EDT | 2024-01-19 | 30.60 | 34.60 | 37.90 | 0.00 | - | 1 | 32 | 19.86% |
© 2023 Yahoo. Tous droits réservés.