Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00250000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
LH240517C00250000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
LH240816C00250000 | 2024-04-05 1:11PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
LH241115C00250000 | 2024-04-11 10:15AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |