LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00200000 | 2023-05-18 10:00AM EDT | 200.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LH230616C00210000 | 2023-05-25 2:13PM EDT | 210.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LH230616C00220000 | 2023-05-26 10:33AM EDT | 220.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 3.13% |
| LH230616C00230000 | 2023-05-26 2:27PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 6.25% |
| LH230616C00240000 | 2023-05-25 11:52AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
| LH230616C00250000 | 2023-05-04 2:24PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 12.50% |
| LH230616C00260000 | 2023-04-24 9:37AM EDT | 260.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 45.56% |
| LH230616C00270000 | 2023-04-28 3:41PM EDT | 270.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 191 | 41.21% |
| LH230616C00280000 | 2023-03-30 10:39AM EDT | 280.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 58.11% |
| LH230616C00290000 | 2023-05-03 2:00PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| LH230616C00300000 | 2023-02-16 4:35PM EDT | 300.00 | 1.77 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 90.65% |
| LH230616C00310000 | 2023-02-13 2:25PM EDT | 310.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 91.58% |
| LH230616C00330000 | 2022-11-21 4:17PM EDT | 330.00 | 1.04 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 93.16% |
| LH230616C00340000 | 2022-10-18 2:17PM EDT | 340.00 | 0.53 | 0.35 | 2.65 | 0.00 | - | 2 | 1 | 123.78% |
| LH230616C00350000 | 2022-10-20 3:44PM EDT | 350.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 22 | 104.54% |
| LH230616C00360000 | 2022-11-02 12:06PM EDT | 360.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 3 | 9 | 131.74% |
| LH230616C00370000 | 2022-12-13 12:59PM EDT | 370.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 133.01% |
| LH230616C00380000 | 2023-04-12 12:43PM EDT | 380.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 99.22% |
| LH230616C00390000 | 2022-12-13 1:07PM EDT | 390.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 24 | 142.43% |
| LH230616C00400000 | 2022-12-13 1:07PM EDT | 400.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 99 | 137.31% |
| LH230616C00410000 | 2022-11-28 10:31AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00105000 | 2022-11-28 12:47PM EDT | 105.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | 4 | 56 | 193.12% |
| LH230616P00110000 | 2022-12-15 11:58AM EDT | 110.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 139.45% |
| LH230616P00115000 | 2022-12-13 11:13AM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 199.27% |
| LH230616P00125000 | 2022-12-23 12:20PM EDT | 125.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 151.86% |
| LH230616P00130000 | 2022-08-26 9:31AM EDT | 130.00 | 1.30 | 0.95 | 2.55 | 0.00 | - | 1 | 1 | 154.20% |
| LH230616P00135000 | 2023-04-13 12:17PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 107.23% |
| LH230616P00140000 | 2022-12-23 4:59PM EDT | 140.00 | 0.89 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 126.42% |
| LH230616P00155000 | 2023-04-25 9:57AM EDT | 155.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 15 | 68.65% |
| LH230616P00165000 | 2023-04-24 3:23PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LH230616P00170000 | 2023-04-26 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LH230616P00175000 | 2023-05-02 11:31AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LH230616P00180000 | 2022-11-07 3:29PM EDT | 180.00 | 4.70 | 3.90 | 5.20 | 0.00 | - | 1 | 50 | 95.32% |
| LH230616P00185000 | 2023-04-10 3:56PM EDT | 185.00 | 0.80 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 46.88% |
| LH230616P00190000 | 2023-05-25 3:47PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| LH230616P00195000 | 2023-05-19 3:49PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| LH230616P00200000 | 2023-05-24 10:53AM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| LH230616P00210000 | 2023-05-26 3:55PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 3.13% |
| LH230616P00220000 | 2023-05-23 12:50PM EDT | 220.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| LH230616P00230000 | 2023-05-18 10:32AM EDT | 230.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| LH230616P00240000 | 2023-03-31 11:05AM EDT | 240.00 | 16.53 | 14.50 | 17.00 | 0.00 | - | 1 | 14 | 0.00% |
| LH230616P00250000 | 2023-05-17 2:27PM EDT | 250.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LH230616P00260000 | 2022-12-02 4:04PM EDT | 260.00 | 27.20 | 29.50 | 32.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. Tous droits réservés.