La bourse ferme dans 4 h 11 min
CAC 40
7 427,30 +19,75 (+0,27 %) Euro Stoxx 50
4 772,29 +25,09 (+0,53 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1055 +0,0032 (+0,29 %) Gold future
2 551,10 +8,00 (+0,31 %) Bitcoin EUR
51 296,62 -442,48 (-0,86 %)
Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920C00190000 | 2024-08-02 3:05PM EDT | 190.00 | 49.09 | 39.50 | 42.20 | 0.00 | - | 1 | 1 | 166.97% |
| LH240920C00210000 | 2024-08-27 11:04AM EDT | 210.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LH240920C00220000 | 2024-09-10 3:42PM EDT | 220.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 377 | 0.00% |
| LH240920C00230000 | 2024-09-10 3:31PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 512 | 437 | 6.25% |
| LH240920C00240000 | 2024-09-10 2:12PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 12.50% |
| LH240920C00250000 | 2024-08-30 9:43AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240920C00260000 | 2024-08-26 11:15AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LH240920C00270000 | 2024-08-02 3:42PM EDT | 270.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.68% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920P00175000 | 2024-08-02 10:26AM EDT | 175.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.93% |
| LH240920P00185000 | 2024-08-23 11:21AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LH240920P00190000 | 2024-08-22 2:33PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| LH240920P00195000 | 2024-08-06 9:56AM EDT | 195.00 | 1.37 | 0.00 | 1.40 | 0.00 | - | 8 | 10 | 53.42% |
| LH240920P00200000 | 2024-09-10 3:41PM EDT | 200.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| LH240920P00210000 | 2024-09-10 3:35PM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 6.25% |
| LH240920P00220000 | 2024-09-10 3:31PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.39% |
| LH240920P00230000 | 2024-09-06 3:20PM EDT | 230.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| LH240920P00240000 | 2024-08-02 3:49PM EDT | 240.00 | 10.10 | 8.80 | 11.20 | 0.00 | - | 82 | 86 | 0.00% |
