La bourse ferme dans 4 h 45 min
CAC 40
8 025,31 -66,55 (-0,82 %) Euro Stoxx 50
4 956,05 -33,83 (-0,68 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 337,80 -0,60 (-0,03 %) Bitcoin EUR
59 189,64 -2 669,91 (-4,32 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 0 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 0 |
| 27.40 | 0.00 | - | 14 | 0 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 2 | 24 |
| 38.30 | 0.00 | - | 1 | 1 | 185.00 | 0.45 | 0.00 | - | 1 | 31 |
| 19.10 | 0.00 | - | 1 | 0 | 190.00 | 0.85 | 0.00 | - | 4 | 34 |
| 8.40 | 0.00 | - | 4 | 0 | 195.00 | 1.30 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 4 | 46 | 200.00 | 2.45 | 0.00 | - | 104 | 0 |
| 4.88 | 0.00 | - | 11 | 0 | 210.00 | 6.27 | 0.00 | - | 8 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 220.00 | 19.33 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 14 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
