La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 240,27 +154,47 (+0,41 %) EUR/USD
1,0692 -0,0041 (-0,38 %) Gold future
2 347,30 +4,80 (+0,20 %) Bitcoin EUR
59 457,06 -242,11 (-0,41 %)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 244.14% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 255.53% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 221.55% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 22.50 | 26.50 | 0.00 | - | 14 | 5 | 55.73% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 14.10 | 15.10 | 0.00 | - | 1 | 1 | 28.02% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 10.20 | 11.00 | 0.00 | - | 1 | 38 | 27.30% |
| LH240517C00195000 | 2024-04-26 10:06AM EDT | 195.00 | 7.40 | 6.50 | 7.10 | +1.10 | +17.46% | 8 | 59 | 24.59% |
| LH240517C00200000 | 2024-04-26 11:34AM EDT | 200.00 | 3.79 | 3.60 | 4.00 | +0.04 | +1.05% | 1,051 | 57 | 22.60% |
| LH240517C00210000 | 2024-04-26 11:25AM EDT | 210.00 | 0.85 | 0.70 | 0.90 | +0.05 | +6.25% | 207 | 241 | 21.58% |
| LH240517C00220000 | 2024-04-25 2:37PM EDT | 220.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 40 | 367 | 31.45% |
| LH240517C00230000 | 2024-04-25 12:22PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 200 | 41.19% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 623 | 50.00% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 50.83% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 57.76% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 64.99% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 92.80% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 138.48% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.97% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 134.62% |
| LH240517P00145000 | 2023-10-25 12:24PM EDT | 145.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 0 | 71.78% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 29 | 51.32% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 48.00% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 25 | 45.85% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 39.26% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 2 | 32 | 27.88% |
| LH240517P00185000 | 2024-04-26 10:09AM EDT | 185.00 | 0.57 | 0.55 | 0.70 | -0.28 | -32.94% | 1 | 46 | 25.42% |
| LH240517P00190000 | 2024-04-26 11:31AM EDT | 190.00 | 1.30 | 1.15 | 1.45 | -0.19 | -12.75% | 3 | 222 | 24.48% |
| LH240517P00195000 | 2024-04-26 11:06AM EDT | 195.00 | 2.20 | 2.20 | 2.65 | -0.80 | -26.67% | 46 | 233 | 22.88% |
| LH240517P00200000 | 2024-04-26 11:35AM EDT | 200.00 | 4.60 | 4.40 | 4.80 | -0.60 | -12.58% | 56 | 244 | 22.29% |
| LH240517P00210000 | 2024-04-25 10:48AM EDT | 210.00 | 12.50 | 11.20 | 13.20 | 0.00 | - | 6 | 259 | 31.69% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 19.20 | 23.40 | 0.00 | - | 1 | 4 | 46.66% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 29.60 | 33.40 | 0.00 | - | 12 | 0 | 58.50% |
