Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240816C00220000 | 2024-07-25 10:26AM EDT | 2024-08-16 | 2.95 | 2.50 | 2.90 | -1.05 | -26.25% | 2 | 578 | 31.32% |
LH240920C00220000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 5.25 | 4.80 | 5.30 | +0.10 | +1.94% | 12 | 367 | 27.16% |
LH241115C00220000 | 2024-07-25 12:36PM EDT | 2024-11-15 | 9.60 | 8.20 | 9.50 | 0.00 | - | 1 | 88 | 28.52% |
LH250221C00220000 | 2024-07-23 1:48PM EDT | 2025-02-21 | 10.60 | 12.10 | 14.90 | 0.00 | - | 1 | 3 | 29.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240816P00220000 | 2024-07-22 2:26PM EDT | 2024-08-16 | 9.30 | 9.90 | 13.40 | 0.00 | - | 36 | 83 | 39.04% |
LH241115P00220000 | 2024-07-22 1:40PM EDT | 2024-11-15 | 12.70 | 14.90 | 16.20 | 0.00 | - | 25 | 32 | 23.26% |