Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215C00220000 | 2023-12-04 2:00PM EST | 2023-12-15 | 3.20 | 3.80 | 4.10 | +1.20 | +60.00% | 1 | 95 | 19.56% |
LH240119C00220000 | 2023-12-04 3:03PM EST | 2024-01-19 | 6.78 | 7.00 | 7.40 | +1.58 | +30.38% | 13 | 207 | 20.29% |
LH240216C00220000 | 2023-12-04 9:38AM EST | 2024-02-16 | 8.86 | 9.90 | 10.50 | +3.16 | +55.44% | 1 | 57 | 23.85% |
LH240517C00220000 | 2023-11-30 1:52PM EST | 2024-05-17 | 11.58 | 14.80 | 17.50 | 0.00 | - | 1 | 174 | 27.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215P00220000 | 2023-12-04 2:02PM EST | 2023-12-15 | 2.05 | 1.45 | 1.70 | -6.45 | -75.88% | 2 | 2 | 16.85% |
LH240119P00220000 | 2023-12-04 11:52AM EST | 2024-01-19 | 4.10 | 3.50 | 3.90 | -0.90 | -18.00% | 16 | 7 | 15.45% |
LH240216P00220000 | 2023-12-01 10:01AM EST | 2024-02-16 | 7.00 | 6.00 | 6.30 | -0.80 | -10.26% | 1 | 41 | 18.29% |
LH240517P00220000 | 2023-11-17 11:27AM EST | 2024-05-17 | 14.20 | 8.30 | 10.00 | 0.00 | - | 8 | 17 | 18.53% |