LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:220.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00220000 | 2023-05-26 10:33AM EDT | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LH230721C00220000 | 2023-05-23 11:50AM EDT | 2023-07-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LH230818C00220000 | 2023-05-25 10:04AM EDT | 2023-08-18 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LH230915C00220000 | 2023-05-10 11:48AM EDT | 2023-09-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LH231117C00220000 | 2023-04-03 10:50AM EDT | 2023-11-17 | 27.10 | 23.80 | 24.90 | 0.00 | - | - | 1 | 45.52% |
| LH231215C00220000 | 2023-04-28 9:46AM EDT | 2023-12-15 | 23.93 | 15.20 | 18.90 | 0.00 | - | 1 | 10 | 32.76% |
| LH240119C00220000 | 2023-05-23 1:46PM EDT | 2024-01-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00220000 | 2023-05-23 12:50PM EDT | 2023-06-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230721P00220000 | 2023-05-25 3:13PM EDT | 2023-07-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH230818P00220000 | 2023-05-24 10:06AM EDT | 2023-08-18 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230915P00220000 | 2023-05-25 12:30PM EDT | 2023-09-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LH231215P00220000 | 2023-02-17 12:29PM EDT | 2023-12-15 | 7.60 | 19.40 | 23.10 | 0.00 | - | 3 | 14 | 32.47% |
| LH240119P00220000 | 2023-05-16 1:05PM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.