Marchés français ouverture 3 h 4 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 470,14 -5,78 (-0,03 %) Bitcoin EUR
59 307,41 +593,45 (+1,01 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.20 | +80.00% | 257 | 581 | 2024-05-10 | 11.97 | 0.00 | - | 1 | 4 |
| 1.55 | +1.05 | +210.00% | 298 | 1,344 | 2024-05-17 | 5.35 | -5.85 | -52.23% | 1 | 462 |
| 2.35 | +0.65 | +38.24% | 4 | 26 | 2024-05-24 | 11.70 | 0.00 | - | 10 | 10 |
| 2.70 | +0.85 | +45.95% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.79 | +2.00 | +111.73% | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 4.90 | +1.40 | +40.00% | 59 | 660 | 2024-06-21 | 9.03 | -3.89 | -30.11% | 7 | 345 |
| 7.00 | +2.40 | +52.17% | 14 | 175 | 2024-07-19 | 10.30 | -3.20 | -23.70% | 3 | 171 |
| 8.50 | +2.20 | +34.92% | 61 | 1,488 | 2024-08-16 | 13.10 | -3.30 | -20.12% | 6 | 191 |
| 15.11 | +3.31 | +28.05% | 3 | 64 | 2024-11-15 | 16.00 | -3.10 | -16.23% | 22 | 46 |
| 25.62 | 0.00 | - | 3 | 358 | 2025-01-17 | 16.42 | 0.00 | - | 2 | 14 |
| 24.72 | 0.00 | - | 6 | 8 | 2025-06-20 | 25.60 | 0.00 | - | 1 | 17 |
| 21.80 | 0.00 | - | 1 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 29.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.50 | 0.00 | - | 4 | 12 |
