La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,32 +124,56 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 370,30 +30,00 (+1,28 %) Bitcoin EUR
56 371,05 -1 568,36 (-2,71 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.39 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | - | 1 | 135.00 | 0.17 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | - | 30 |
| 16.60 | 0.00 | - | - | 6 | 138.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | - | 15 |
| 22.94 | +2.59 | +12.73% | 4 | 40 | 140.00 | 0.05 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 143.00 | 0.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 146.00 | 1.25 | 0.00 | - | - | 8 |
| 6.70 | 0.00 | - | 1 | 1 | 147.00 | 0.09 | 0.00 | - | 5 | 19 |
| 5.50 | 0.00 | - | 2 | 9 | 148.00 | 0.23 | 0.00 | - | 20 | 41 |
| 4.70 | 0.00 | - | 2 | 11 | 149.00 | 0.15 | 0.00 | - | 12 | 71 |
| 4.40 | 0.00 | - | 6 | 17 | 150.00 | 0.03 | 0.00 | - | 3 | 144 |
| 10.80 | +2.75 | +34.16% | 1 | 21 | 152.50 | 0.05 | 0.00 | - | 5 | 79 |
| 8.20 | +2.73 | +49.91% | 4 | 56 | 155.00 | 0.02 | -0.06 | -75.00% | 11 | 158 |
| 5.47 | +2.47 | +82.33% | 15 | 121 | 157.50 | 0.10 | -0.05 | -33.33% | 13 | 90 |
| 3.46 | +2.08 | +150.72% | 49 | 252 | 160.00 | 0.05 | -0.65 | -95.59% | 95 | 189 |
| 0.85 | +0.53 | +165.63% | 100 | 187 | 162.50 | 0.05 | -2.28 | -97.85% | 71 | 53 |
| 0.05 | -0.05 | -50.00% | 402 | 696 | 165.00 | 1.61 | -4.72 | -74.57% | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 117 | 167.50 | 14.00 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 34 | 170.00 | 16.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 38 | 172.50 | 13.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 177.50 | 19.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 7 | 180.00 | 21.10 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 50 | 50 | 182.50 | 23.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 7 | 187.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
