La bourse est fermée

Lennar Corporation (LEN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
154,29+1,50 (+0,98 %)
À la clôture : 04:00PM EDT
154,30 +0,01 (+0,01 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEN240503C001400002024-04-26 12:14PM EDT140.0015.6113.1017.00+3.31+26.91%42565.63%
LEN240503C001450002024-04-19 10:10AM EDT145.008.708.5010.900.00-1164.36%
LEN240503C001460002024-04-22 9:56AM EDT146.006.407.709.700.00-6756.74%
LEN240503C001470002024-04-25 10:30AM EDT147.004.906.608.500.00-31149.22%
LEN240503C001480002024-04-26 9:53AM EDT148.008.506.308.60+2.20+34.92%21562.31%
LEN240503C001490002024-04-25 10:57AM EDT149.003.805.806.500.00-111540.99%
LEN240503C001500002024-04-26 10:37AM EDT150.007.005.005.80+2.17+44.93%23441.24%
LEN240503C001525002024-04-26 3:41PM EDT152.504.003.603.90+0.80+25.00%1524037.18%
LEN240503C001550002024-04-26 3:56PM EDT155.002.502.302.55+0.45+21.95%1147436.55%
LEN240503C001575002024-04-26 3:55PM EDT157.501.601.351.55+0.50+45.45%13019536.06%
LEN240503C001600002024-04-26 3:57PM EDT160.000.820.700.85+0.32+64.00%3518635.30%
LEN240503C001625002024-04-26 12:35PM EDT162.500.510.350.50+0.23+82.14%159136.48%
LEN240503C001650002024-04-26 2:57PM EDT165.000.290.150.25-0.01-3.33%10248436.38%
LEN240503C001675002024-04-26 3:39PM EDT167.500.100.050.15+0.02+25.00%43338.09%
LEN240503C001700002024-04-24 12:24PM EDT170.000.070.000.150.00-68343.46%
LEN240503C001725002024-04-24 12:05PM EDT172.500.100.000.400.00-4751.37%
LEN240503C001750002024-04-18 2:29PM EDT175.000.150.000.350.00-177255.27%
LEN240503C001775002024-04-17 10:16AM EDT177.500.400.000.350.00-15160.16%
LEN240503C001800002024-04-17 10:16AM EDT180.000.330.000.300.00-11563.28%
LEN240503C001825002024-03-28 2:55PM EDT182.501.950.000.300.00-1167.97%
LEN240503C001850002024-04-02 2:13PM EDT185.000.400.000.300.00--1172.46%
LEN240503C001950002024-04-23 2:03PM EDT195.000.150.000.300.00-1789.45%
Options de ventepour3 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEN240503P001200002024-04-16 10:03AM EDT120.000.050.000.400.00-33103.32%
LEN240503P001300002024-04-16 10:47AM EDT130.000.350.000.500.00--177.93%
LEN240503P001350002024-04-19 10:28AM EDT135.000.300.000.150.00-31651.37%
LEN240503P001370002024-04-19 3:23PM EDT137.000.550.000.500.00-1157.91%
LEN240503P001390002024-04-19 11:07AM EDT139.000.550.000.500.00-2252.15%
LEN240503P001400002024-04-24 12:25PM EDT140.000.300.050.350.00-711453.27%
LEN240503P001410002024-04-26 2:49PM EDT141.000.150.050.25-0.80-84.21%1646.48%
LEN240503P001450002024-04-26 10:50AM EDT145.000.300.300.40-0.31-50.82%619239.45%
LEN240503P001460002024-04-25 2:34PM EDT146.000.750.350.500.00-141138.77%
LEN240503P001470002024-04-25 1:50PM EDT147.000.950.450.600.00-162737.60%
LEN240503P001480002024-04-26 3:31PM EDT148.000.600.600.75-0.58-49.15%410637.01%
LEN240503P001490002024-04-26 3:35PM EDT149.000.800.800.95-1.40-63.64%5146736.72%
LEN240503P001500002024-04-26 3:52PM EDT150.001.050.951.15-0.48-31.37%11910635.79%
LEN240503P001525002024-04-26 3:59PM EDT152.501.801.801.95-0.80-30.77%2213935.08%
LEN240503P001550002024-04-26 3:58PM EDT155.002.842.903.10-0.96-25.26%6714334.52%
LEN240503P001575002024-04-26 3:56PM EDT157.504.304.204.70-1.27-22.80%819435.23%
LEN240503P001600002024-04-26 10:42AM EDT160.005.106.107.40-2.60-33.77%46748.51%
LEN240503P001625002024-04-26 1:28PM EDT162.507.807.909.80-2.18-21.84%84056.42%
LEN240503P001650002024-04-24 1:22PM EDT165.0011.7310.5012.600.00-21351.27%
LEN240503P001675002024-04-24 1:36PM EDT167.5013.8112.9015.000.00-2056.35%
LEN240503P001700002024-04-24 2:54PM EDT170.0016.2015.2016.700.00-40068.99%
LEN240503P001725002024-04-24 2:26PM EDT172.5019.3017.8019.000.00-100050.88%