La bourse ferme dans 2 h 55 min

Lennar Corporation (LEN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
151,57+1,38 (+0,92 %)
À la clôture : 04:00PM EDT
152,35 +1,28 (+0,85 %)
Avant Bourse : 08:18AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEN240426C001200002024-04-22 2:51PM EDT120.0032.400.000.000.00-100.00%
LEN240426C001350002024-04-22 11:17AM EDT135.0015.500.000.000.00-3000.00%
LEN240426C001400002024-04-22 2:51PM EDT140.0012.150.000.000.00-100.00%
LEN240426C001450002024-04-16 2:25PM EDT145.008.500.000.000.00-500.00%
LEN240426C001460002024-04-15 11:52AM EDT146.0012.900.000.000.00--20.00%
LEN240426C001470002024-04-16 10:52AM EDT147.006.500.000.000.00--110.00%
LEN240426C001480002024-04-22 3:42PM EDT148.004.040.000.000.00-9320.00%
LEN240426C001490002024-04-22 2:40PM EDT149.004.000.000.000.00-18420.00%
LEN240426C001500002024-04-22 1:56PM EDT150.003.050.000.000.00-591020.00%
LEN240426C001525002024-04-22 3:55PM EDT152.501.350.000.000.00-6074201.56%
LEN240426C001550002024-04-22 2:06PM EDT155.000.870.000.000.00-1022246.25%
LEN240426C001575002024-04-22 3:22PM EDT157.500.350.000.000.00-1210912.50%
LEN240426C001600002024-04-22 3:49PM EDT160.000.150.000.000.00-4752212.50%
LEN240426C001625002024-04-19 12:20PM EDT162.500.100.000.000.00-11717712.50%
LEN240426C001650002024-04-22 9:36AM EDT165.000.230.000.000.00-274025.00%
LEN240426C001675002024-04-19 2:15PM EDT167.500.100.000.000.00-114825.00%
LEN240426C001700002024-04-19 12:14PM EDT170.000.080.000.000.00-712925.00%
LEN240426C001725002024-04-16 9:47AM EDT172.500.250.000.000.00-13125.00%
LEN240426C001750002024-04-18 2:49PM EDT175.000.020.000.000.00-1925.00%
LEN240426C001775002024-04-01 1:28PM EDT177.501.460.000.000.00-2325.00%
LEN240426C001800002024-04-16 11:43AM EDT180.000.120.000.000.00-62225.00%
LEN240426C001825002024-04-10 9:30AM EDT182.500.300.000.000.00-31150.00%
LEN240426C001850002024-04-16 11:22AM EDT185.000.200.000.000.00-31550.00%
LEN240426C001875002024-04-10 9:30AM EDT187.500.200.000.000.00-3650.00%
LEN240426C001900002024-03-13 3:30PM EDT190.001.500.000.400.00--1111.52%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEN240426P001200002024-03-14 3:18PM EDT120.000.350.000.400.00-11119.14%
LEN240426P001300002024-04-19 9:30AM EDT130.000.050.000.000.00-1225.00%
LEN240426P001350002024-04-22 9:36AM EDT135.000.050.000.000.00-52225.00%
LEN240426P001390002024-04-18 11:43AM EDT139.000.150.000.000.00--525.00%
LEN240426P001400002024-04-22 10:56AM EDT140.000.240.000.000.00-84712.50%
LEN240426P001440002024-04-22 9:57AM EDT144.000.500.000.000.00-51512.50%
LEN240426P001450002024-04-22 3:36PM EDT145.000.350.000.000.00-13152712.50%
LEN240426P001460002024-04-22 11:00AM EDT146.001.000.000.000.00-5186.25%
LEN240426P001470002024-04-19 3:38PM EDT147.001.600.000.000.00-8346.25%
LEN240426P001480002024-04-22 3:36PM EDT148.000.850.000.000.00-62136.25%
LEN240426P001490002024-04-22 3:41PM EDT149.001.150.000.000.00-583003.13%
LEN240426P001500002024-04-22 1:36PM EDT150.001.450.000.000.00-361,0543.13%
LEN240426P001525002024-04-22 3:32PM EDT152.502.500.000.000.00-5987570.00%
LEN240426P001550002024-04-22 2:25PM EDT155.003.600.000.000.00-328450.00%
LEN240426P001575002024-04-22 3:32PM EDT157.506.250.000.000.00-5145330.00%
LEN240426P001600002024-04-22 12:58PM EDT160.009.600.000.000.00-42600.00%
LEN240426P001625002024-04-22 12:41PM EDT162.5011.930.000.000.00-2210.00%
LEN240426P001650002024-04-19 2:40PM EDT165.0016.170.000.000.00-7320.00%
LEN240426P001675002024-04-22 1:17PM EDT167.5016.520.000.000.00-3230.00%
LEN240426P001700002024-04-18 12:02PM EDT170.0015.600.000.000.00-2290.00%
LEN240426P001725002024-04-16 10:53AM EDT172.5021.200.000.000.00--60.00%
LEN240426P001875002024-03-11 10:07AM EDT187.5026.4025.8029.600.00-1000.00%
LEN240426P002000002024-04-15 2:37PM EDT200.0043.600.000.000.00--10.00%