Marchés français ouverture 6 h 46 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0761 -0,0006 (-0,05 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 591,61 +84,34 (+0,14 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +1.26 | +168.00% | 123 | 211 | 2024-05-10 | 3.01 | -2.96 | -49.58% | 254 | 61 |
| 3.30 | +1.35 | +69.23% | 36 | 1,442 | 2024-05-17 | 4.18 | -2.27 | -35.19% | 194 | 1,345 |
| 4.50 | +2.25 | +100.00% | 4 | 200 | 2024-05-24 | 5.30 | -5.70 | -51.82% | 1 | 18 |
| 4.72 | +0.92 | +24.21% | 2 | 8 | 2024-05-31 | 3.80 | -3.95 | -50.97% | 3 | 8 |
| 2.99 | 0.00 | - | 3 | 4 | 2024-06-07 | 5.98 | +5.98 | - | 1 | 0 |
| 8.20 | +8.20 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.30 | +1.67 | +29.66% | 21 | 655 | 2024-06-21 | 7.30 | -2.60 | -26.26% | 106 | 372 |
| 9.10 | +2.80 | +44.44% | 11 | 275 | 2024-07-19 | 9.00 | -2.65 | -22.75% | 148 | 611 |
| 8.40 | 0.00 | - | 9 | 351 | 2024-08-16 | 10.10 | -3.30 | -24.63% | 8 | 272 |
| 17.60 | +3.50 | +24.82% | 50 | 148 | 2024-11-15 | 13.50 | -1.40 | -9.40% | 5 | 101 |
| 21.21 | +4.81 | +29.33% | 2 | 1,075 | 2025-01-17 | 19.48 | 0.00 | - | 1 | 240 |
| 21.25 | 0.00 | - | 1 | 5 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 6 |
| 34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
| 28.54 | 0.00 | - | 10 | 52 | 2026-01-16 | 23.98 | 0.00 | - | 10 | 33 |
