Marchés français ouverture 7 h 21 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 640,08 +264,00 (+0,44 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | +2.93 | +146.50% | 16 | 51 | 2024-05-10 | 1.00 | -1.70 | -62.96% | 70 | 160 |
| 5.90 | +2.39 | +68.09% | 6 | 1,851 | 2024-05-17 | 2.10 | -1.59 | -43.09% | 27 | 720 |
| 7.30 | +4.00 | +121.21% | 7 | 15 | 2024-05-24 | 2.91 | -2.99 | -50.68% | 2 | 34 |
| 5.30 | 0.00 | - | 5 | 9 | 2024-05-31 | 2.67 | -2.43 | -47.65% | 1 | 95 |
| 5.20 | +5.20 | - | - | 1 | 2024-06-07 | 3.78 | +3.78 | - | 1 | 2 |
| 12.17 | +12.17 | - | 2 | 0 | 2024-06-14 | 4.60 | +4.60 | - | 5 | 0 |
| 10.80 | +2.60 | +31.71% | 14 | 732 | 2024-06-21 | 5.10 | -1.98 | -27.97% | 120 | 515 |
| 11.72 | +3.12 | +36.28% | 14 | 197 | 2024-07-19 | 6.95 | -1.55 | -18.24% | 64 | 478 |
| 11.70 | 0.00 | - | 25 | 130 | 2024-08-16 | 7.85 | -3.05 | -27.98% | 6 | 111 |
| 18.40 | +2.80 | +17.95% | 6 | 32 | 2024-11-15 | 12.50 | 0.00 | - | 5 | 82 |
| 18.73 | 0.00 | - | 1 | 448 | 2025-01-17 | 13.30 | -3.20 | -19.39% | 1 | 434 |
| 24.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 29.30 | 0.00 | - | 1 | 81 | 2026-01-16 | 21.50 | 0.00 | - | 3 | 50 |
