Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.40 | 0.00 | - | 6 | 17 | 2024-05-10 | 0.30 | -0.63 | -67.74% | 3 | 155 |
9.58 | +2.03 | +26.89% | 12 | 497 | 2024-05-17 | 0.65 | -1.15 | -63.89% | 66 | 751 |
6.00 | 0.00 | - | 11 | 15 | 2024-05-24 | 1.51 | -1.59 | -51.29% | 4 | 35 |
7.10 | 0.00 | - | 3 | 18 | 2024-05-31 | 1.63 | -2.37 | -59.25% | 2 | 44 |
- | - | - | - | - | 2024-06-07 | 4.04 | 0.00 | - | 1 | 12 |
13.90 | +4.70 | +51.09% | 3 | 590 | 2024-06-21 | 3.70 | -1.30 | -26.00% | 39 | 433 |
11.40 | 0.00 | - | 6 | 75 | 2024-07-19 | 4.90 | -1.40 | -22.22% | 52 | 229 |
12.50 | 0.00 | - | 2 | 81 | 2024-08-16 | 6.19 | -2.21 | -26.31% | 13 | 159 |
20.10 | 0.00 | - | 3 | 19 | 2024-11-15 | 9.40 | -1.60 | -14.55% | 36 | 46 |
20.60 | 0.00 | - | 5 | 1,558 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 442 |
26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 5 |
30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 19.86 | 0.00 | - | 1 | 229 |
31.20 | 0.00 | - | 2 | 94 | 2026-01-16 | 19.05 | 0.00 | - | 1 | 195 |