Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 85.55% |
LBRT240621C00027000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 43.95% |
LBRT240920C00027000 | 2024-05-03 2:02PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 14 | 73 | 41.11% |