La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 115,34 -681,74 (-1,14 %)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 2.90 | 3.90 | 0.00 | - | 1 | 14 | 68.85% |
| LBRT240517C00021000 | 2024-04-19 3:27PM EDT | 21.00 | 1.87 | 2.20 | 2.40 | 0.00 | - | 4 | 17 | 53.22% |
| LBRT240517C00022000 | 2024-04-26 3:51PM EDT | 22.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 2 | 198 | 47.17% |
| LBRT240517C00023000 | 2024-04-26 1:43PM EDT | 23.00 | 0.85 | 0.85 | 1.00 | -0.03 | -3.41% | 24 | 1,059 | 45.22% |
| LBRT240517C00024000 | 2024-04-26 3:51PM EDT | 24.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 11 | 290 | 45.31% |
| LBRT240517C00025000 | 2024-04-25 2:43PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 28 | 33 | 43.36% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 47.36% |
| LBRT240517C00027000 | 2024-04-12 9:49AM EDT | 27.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 52.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.84% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.04% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 87.11% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 59.57% |
| LBRT240517P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 216 | 49.61% |
| LBRT240517P00021000 | 2024-04-25 1:46PM EDT | 21.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 44.14% |
| LBRT240517P00022000 | 2024-04-23 1:54PM EDT | 22.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 13 | 1,564 | 42.68% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 1.30 | 1.50 | -0.57 | -26.27% | 8 | 2 | 41.02% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 0.05 | 2.25 | 0.00 | - | - | 10 | 40.82% |
