Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240719C00017000 | 2024-06-25 1:01PM EDT | 17.00 | 3.40 | 1.80 | 5.50 | -0.20 | -5.56% | 10 | 10 | 61.33% |
LBRT240719C00018000 | 2024-06-18 10:56AM EDT | 18.00 | 2.80 | 2.30 | 4.40 | 0.00 | - | 8 | 0 | 94.43% |
LBRT240719C00019000 | 2024-06-14 12:04PM EDT | 19.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | - | 5 | 123.93% |
LBRT240719C00020000 | 2024-06-24 9:59AM EDT | 20.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 229 | 231 | 60.16% |
LBRT240719C00021000 | 2024-06-25 2:48PM EDT | 21.00 | 0.62 | 0.00 | 1.00 | -0.09 | -12.68% | 1 | 38 | 58.59% |
LBRT240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 104 | 45.02% |
LBRT240719C00023000 | 2024-06-14 2:25PM EDT | 23.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 6 | 59.47% |
LBRT240719C00024000 | 2024-06-14 11:07AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
LBRT240719C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 53.52% |
LBRT240719C00026000 | 2024-06-12 2:41PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240719P00017000 | 2024-06-20 9:48AM EDT | 17.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 10 | 77.73% |
LBRT240719P00018000 | 2024-06-24 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 57.72% |
LBRT240719P00019000 | 2024-06-25 1:08PM EDT | 19.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 12 | 56.54% |
LBRT240719P00020000 | 2024-06-20 9:55AM EDT | 20.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 46.97% |
LBRT240719P00021000 | 2024-06-20 10:00AM EDT | 21.00 | 1.17 | 0.00 | 1.35 | 0.00 | - | 3 | 105 | 50.49% |
LBRT240719P00022000 | 2024-06-20 9:55AM EDT | 22.00 | 1.77 | 1.35 | 2.50 | 0.00 | - | 1 | 19 | 75.10% |
LBRT240719P00023000 | 2024-06-20 10:53AM EDT | 23.00 | 2.75 | 2.20 | 3.10 | 0.00 | - | 20 | 30 | 68.46% |
LBRT240719P00024000 | 2024-06-06 12:28PM EDT | 24.00 | 1.82 | 2.70 | 5.70 | 0.00 | - | 2 | 3 | 86.33% |