La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 309,84 +709,88 (+1,21 %)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 1.25 | 2.30 | 0.00 | - | 1 | 14 | 81.35% |
| LBRT240517C00021000 | 2024-05-03 3:46PM EDT | 21.00 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 1 | 27 | 44.24% |
| LBRT240517C00022000 | 2024-05-03 1:52PM EDT | 22.00 | 0.54 | 0.45 | 0.55 | +0.11 | +25.58% | 4 | 191 | 41.99% |
| LBRT240517C00023000 | 2024-05-03 3:34PM EDT | 23.00 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 3 | 1,074 | 42.38% |
| LBRT240517C00024000 | 2024-05-01 11:34AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 282 | 48.44% |
| LBRT240517C00025000 | 2024-05-02 10:22AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 82.03% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 94.92% |
| LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 85.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 143.55% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.27% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 88.28% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 58.59% |
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 50 | 247 | 46.29% |
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 21.00 | 0.73 | 0.30 | 0.45 | 0.00 | - | 2 | 155 | 43.56% |
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 22.00 | 1.29 | 0.05 | 0.90 | 0.00 | - | 11 | 1,575 | 41.41% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 1.45 | 1.65 | 0.00 | - | 11 | 237 | 45.31% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 2.30 | 2.65 | 0.00 | - | 8 | 10 | 60.94% |
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 25.00 | 3.70 | 1.75 | 4.70 | 0.00 | - | - | 10 | 148.63% |
