Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 94.92% |
LBRT240621C00026000 | 2024-04-11 11:43AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 41.60% |
LBRT240920C00026000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 1.20 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 41.58% |