Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517C00023000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 3 | 1,074 | 42.38% |
LBRT240621C00023000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 45 | 2,661 | 38.82% |
LBRT240920C00023000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | +0.20 | +12.90% | 9 | 1,060 | 44.02% |
LBRT241220C00023000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.60 | 0.00 | - | 1 | 2 | 45.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 1.20 | 1.45 | 1.65 | 0.00 | - | 11 | 237 | 45.31% |
LBRT240621P00023000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 1.24 | 1.85 | 2.10 | 0.00 | - | 1 | 1,010 | 40.19% |
LBRT240920P00023000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 2.28 | 2.70 | 2.90 | 0.00 | - | - | 121 | 39.14% |