Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517C00022000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.54 | 0.45 | 0.55 | +0.11 | +25.58% | 4 | 191 | 43.56% |
LBRT240621C00022000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 14 | 154 | 40.33% |
LBRT240920C00022000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 2.20 | 2.00 | 2.25 | +0.22 | +11.11% | 9 | 372 | 45.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.29 | 0.05 | 0.90 | 0.00 | - | 11 | 1,575 | 42.97% |
LBRT240621P00022000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 1.55 | 0.30 | 1.40 | 0.00 | - | 8 | 259 | 38.43% |
LBRT240920P00022000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 2 | 40.43% |
LBRT241220P00022000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 2.75 | 2.95 | 0.00 | - | - | 2 | 40.21% |