Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517C00021000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 1 | 27 | 44.24% |
LBRT240621C00021000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.60 | 0.00 | - | 2 | 189 | 40.28% |
LBRT240920C00021000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 2.70 | 2.10 | 2.75 | -0.75 | -21.74% | 4 | 11 | 46.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.73 | 0.30 | 0.45 | 0.00 | - | 2 | 155 | 43.56% |
LBRT240621P00021000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 1.04 | 0.60 | 0.90 | 0.00 | - | 100 | 128 | 38.28% |
LBRT240920P00021000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.85 | 0.00 | - | 29 | 118 | 41.02% |