Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231020C00060000 | 2023-09-15 11:02AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 25.00% |
KR240119C00060000 | 2023-09-26 11:50AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 12.50% |
KR240419C00060000 | 2023-09-20 12:45PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
KR240621C00060000 | 2023-09-15 3:21PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 6.25% |
KR250117C00060000 | 2023-09-25 10:50AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4,865 | 6.25% |
KR260116C00060000 | 2023-09-25 10:50AM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231020P00060000 | 2023-04-11 1:37PM EDT | 2023-10-20 | 12.10 | 10.95 | 11.25 | 0.00 | - | 6 | 6 | 0.00% |
KR240119P00060000 | 2023-06-09 2:43PM EDT | 2024-01-19 | 13.76 | 12.75 | 13.00 | 0.00 | - | 2 | 3 | 0.00% |
KR240621P00060000 | 2023-09-11 9:41AM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR250117P00060000 | 2023-09-08 9:51AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |