La bourse ferme dans 3 h 44 min

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,93+0,36 (+0,64 %)
À la clôture : 04:00PM EDT
57,13 +0,20 (+0,35 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240426C000350002024-04-19 9:53AM EDT35.0020.890.000.000.00-1140.00%
KR240426C000390002024-04-17 10:05AM EDT39.0016.950.000.000.00--10.00%
KR240426C000400002024-04-16 9:57AM EDT40.0015.850.000.000.00--70.00%
KR240426C000430002024-04-19 3:32PM EDT43.0013.230.000.000.00-200.00%
KR240426C000440002024-04-16 11:59AM EDT44.0011.630.000.000.00--10.00%
KR240426C000450002024-04-17 10:02AM EDT45.0011.360.000.000.00-110.00%
KR240426C000460002024-04-17 11:15AM EDT46.009.750.000.000.00--10.00%
KR240426C000470002024-04-19 3:33PM EDT47.009.600.000.000.00-110.00%
KR240426C000480002024-04-16 10:17AM EDT48.007.900.000.000.00-250.00%
KR240426C000485002024-04-19 1:33PM EDT48.507.840.000.000.00-220.00%
KR240426C000490002024-04-22 2:26PM EDT49.008.250.000.000.00-230.00%
KR240426C000500002024-04-18 3:41PM EDT50.005.520.000.000.00-3110.00%
KR240426C000510002024-04-18 9:52AM EDT51.004.610.000.000.00-30320.00%
KR240426C000520002024-04-22 1:35PM EDT52.004.800.000.000.00-8350.00%
KR240426C000530002024-04-22 11:38AM EDT53.003.600.000.000.00-390.00%
KR240426C000540002024-04-22 2:52PM EDT54.002.990.000.000.00-61670.00%
KR240426C000550002024-04-22 3:39PM EDT55.002.010.000.000.00-9970.00%
KR240426C000560002024-04-22 3:38PM EDT56.001.150.000.000.00-364300.00%
KR240426C000570002024-04-22 3:38PM EDT57.000.490.000.000.00-2694870.39%
KR240426C000580002024-04-22 3:52PM EDT58.000.140.000.000.00-1132196.25%
KR240426C000590002024-04-22 2:55PM EDT59.000.060.000.000.00-6024912.50%
KR240426C000600002024-04-22 3:29PM EDT60.000.030.000.000.00-673712.50%
KR240426C000610002024-04-19 12:50PM EDT61.000.010.000.000.00-12512.50%
KR240426C000620002024-04-15 9:30AM EDT62.000.030.000.000.00-12625.00%
KR240426C000630002024-04-01 9:30AM EDT63.000.090.000.000.00--125.00%
KR240426C000640002024-03-27 2:01PM EDT64.000.040.000.000.00-2225.00%
KR240426C000650002024-04-05 10:36AM EDT65.000.040.000.000.00-5020025.00%
KR240426C000660002024-04-05 3:05PM EDT66.000.020.000.000.00-20010125.00%
KR240426C000670002024-03-27 10:15AM EDT67.000.030.000.000.00-1050.00%
KR240426C000680002024-03-22 1:44PM EDT68.000.030.000.750.00-10123129.49%
Options de ventepour26 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240426P000460002024-03-18 11:38AM EDT46.000.030.000.750.00-6021156.05%
KR240426P000470002024-03-14 1:48PM EDT47.000.030.000.950.00-11153.71%
KR240426P000490002024-03-26 2:45PM EDT49.000.030.000.000.00-201125.00%
KR240426P000500002024-04-17 10:59AM EDT50.000.010.000.000.00-54625.00%
KR240426P000510002024-04-15 11:55AM EDT51.000.020.000.000.00-56055225.00%
KR240426P000520002024-04-22 2:16PM EDT52.000.020.000.000.00-125725.00%
KR240426P000530002024-04-19 10:32AM EDT53.000.040.000.000.00-1512312.50%
KR240426P000540002024-04-22 11:53AM EDT54.000.040.000.000.00-32439412.50%
KR240426P000550002024-04-22 2:24PM EDT55.000.070.000.000.00-7722512.50%
KR240426P000560002024-04-22 2:21PM EDT56.000.160.000.000.00-7525016.25%
KR240426P000570002024-04-22 2:34PM EDT57.000.470.000.000.00-1934670.00%
KR240426P000580002024-04-22 2:42PM EDT58.001.140.000.000.00-10250.00%
KR240426P000590002024-04-22 9:51AM EDT59.002.600.000.000.00-130.00%
KR240426P000600002024-03-20 1:13PM EDT60.005.501.653.550.00-1163.77%
KR240426P000610002024-04-18 11:12AM EDT61.005.550.000.000.00-1150.00%
KR240426P000640002024-04-17 9:45AM EDT64.008.250.000.000.00--00.00%