La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0764 -0,0072 (-0,6674 %) Gold future
1 981,00 -14,90 (-0,75 %) BTC-EUR
25 631,86 -595,34 (-2,27 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | +0.15 | +0.55% | 1 | 5 | 20.00 | 0.32 | 0.00 | - | 2 | 20 |
| 20.70 | 0.00 | - | 10 | 187 | 25.00 | 0.67 | -0.06 | -8.22% | 7 | 47 |
| 15.00 | 0.00 | - | 3 | 4 | 28.00 | 1.03 | 0.00 | - | 5 | 77 |
| 18.60 | +0.33 | +1.81% | 1 | 47 | 30.00 | 1.23 | 0.00 | - | 1 | 64 |
| 16.54 | 0.00 | - | 1 | 28 | 33.00 | 1.78 | 0.00 | - | 2 | 50 |
| 14.28 | -0.25 | -1.72% | 2 | 372 | 35.00 | 2.35 | 0.00 | - | 2 | 321 |
| 13.48 | 0.00 | - | 2 | 26 | 38.00 | 3.60 | 0.00 | - | 1 | 107 |
| 11.58 | +0.72 | +6.63% | 5 | 147 | 40.00 | 3.83 | 0.00 | - | 4 | 239 |
| 9.57 | 0.00 | - | 1 | 32 | 42.00 | 4.40 | 0.00 | - | 1 | 482 |
| 8.80 | +0.35 | +4.14% | 3 | 423 | 45.00 | 5.65 | 0.00 | - | 2 | 371 |
| 7.80 | +0.53 | +7.29% | 70 | 346 | 47.00 | 6.78 | 0.00 | - | 1 | 323 |
| 6.20 | +0.05 | +0.81% | 1 | 193 | 50.00 | 8.35 | +0.25 | +3.09% | 10 | 132 |
| 4.60 | -0.05 | -1.08% | 8 | 353 | 55.00 | 12.50 | 0.00 | - | - | 243 |
| 3.13 | +0.11 | +3.64% | 1 | 62 | 60.00 | 15.10 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 1 | 533 | 65.00 | 26.40 | 0.00 | - | - | 2 |
| 1.59 | +0.09 | +6.00% | 1 | 320 | 70.00 | 23.10 | -0.15 | -0.65% | 23 | 35 |
| 1.09 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 103 | 80.00 | - | - | - | - | - |
| 0.54 | +0.01 | +1.89% | 1 | 1,025 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
