La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 887,45 +112,07 (+0,30 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 409,40 +11,40 (+0,48 %) Bitcoin EUR
59 946,10 +194,31 (+0,33 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.11 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | 3 | 42 |
| 13.20 | 0.00 | - | 1 | 3 | 30.00 | 0.02 | 0.00 | - | 20 | 44 |
| 20.85 | 0.00 | - | 4 | 8 | 35.00 | 0.01 | 0.00 | - | 15 | 283 |
| 17.40 | 0.00 | - | 4 | 43 | 38.00 | 0.02 | 0.00 | - | 1 | 76 |
| 16.70 | 0.00 | - | 4 | 135 | 39.00 | 0.01 | 0.00 | - | 3 | 87 |
| 15.50 | 0.00 | - | 1 | 174 | 40.00 | 0.01 | 0.00 | - | 1 | 516 |
| 14.50 | 0.00 | - | 17 | 213 | 41.00 | 0.01 | 0.00 | - | 1 | 6,406 |
| 13.42 | 0.00 | - | 1 | 169 | 42.00 | 0.01 | 0.00 | - | 10 | 2,089 |
| 12.52 | 0.00 | - | 2 | 119 | 43.00 | 0.05 | 0.00 | - | 1 | 477 |
| 11.60 | 0.00 | - | 2 | 637 | 44.00 | 0.02 | 0.00 | - | 2 | 890 |
| 10.68 | +0.32 | +3.09% | 1 | 732 | 45.00 | 0.01 | 0.00 | - | 1 | 2,604 |
| 9.59 | 0.00 | - | 14 | 2,245 | 46.00 | 0.03 | 0.00 | - | 43 | 1,331 |
| 9.20 | +0.66 | +7.73% | 4 | 8,038 | 47.00 | 0.01 | 0.00 | - | 1 | 7,304 |
| 8.15 | +0.57 | +7.52% | 7 | 4,072 | 48.00 | 0.01 | 0.00 | - | 2 | 1,938 |
| 7.14 | +0.64 | +9.85% | 1 | 1,802 | 49.00 | 0.01 | 0.00 | - | 3 | 1,340 |
| 6.27 | +0.76 | +13.79% | 44 | 2,958 | 50.00 | 0.14 | 0.00 | - | 6 | 4,452 |
| 4.55 | 0.00 | - | 18 | 12 | 51.00 | 0.03 | 0.00 | - | 20 | 22 |
| 3.85 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 1 | 275 |
| 3.15 | +0.54 | +20.69% | 3 | 64 | 53.00 | 0.01 | 0.00 | - | 1 | 34 |
| 1.45 | 0.00 | - | 26 | 174 | 54.00 | 0.01 | -0.04 | -80.00% | 34 | 605 |
| 1.29 | +0.65 | +101.56% | 46 | 3,688 | 55.00 | 0.01 | -0.09 | -90.00% | 167 | 9,664 |
| 0.30 | +0.18 | +150.00% | 527 | 1,063 | 56.00 | 0.07 | -0.46 | -86.79% | 225 | 1,949 |
| 0.01 | -0.01 | -50.00% | 261 | 2,962 | 57.00 | 0.73 | -1.07 | -59.44% | 57 | 1,868 |
| 0.01 | 0.00 | - | 6 | 1,610 | 58.00 | 2.12 | -0.56 | -20.90% | 1 | 232 |
| 0.01 | 0.00 | - | 1 | 373 | 59.00 | 3.73 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 6 | 2,010 | 60.00 | 4.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 59 | 61.00 | 5.65 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 5 | 11 | 62.00 | 6.85 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 63.00 | 5.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 38 | 218 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 66.00 | 9.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 75 | 189 | 70.00 | 14.70 | 0.00 | - | 5 | 0 |
