KR - The Kroger Co.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230609C00030000 | 2023-05-26 9:56AM EDT | 30.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230609C00035000 | 2023-05-26 10:17AM EDT | 35.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230609C00040000 | 2023-06-01 9:35AM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230609C00042000 | 2023-06-02 9:51AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KR230609C00043000 | 2023-06-01 3:58PM EDT | 43.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR230609C00044000 | 2023-06-02 3:53PM EDT | 44.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KR230609C00044500 | 2023-06-02 3:56PM EDT | 44.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| KR230609C00045000 | 2023-06-02 3:47PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| KR230609C00045500 | 2023-06-02 3:48PM EDT | 45.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| KR230609C00046000 | 2023-06-02 3:58PM EDT | 46.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.78% |
| KR230609C00046500 | 2023-06-02 3:59PM EDT | 46.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| KR230609C00047000 | 2023-06-02 3:55PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 6.25% |
| KR230609C00047500 | 2023-06-02 3:05PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KR230609C00048000 | 2023-06-02 3:33PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| KR230609C00048500 | 2023-06-02 11:09AM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR230609C00049000 | 2023-06-01 11:29AM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR230609C00049500 | 2023-05-31 10:50AM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR230609C00050000 | 2023-06-02 3:35PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KR230609C00051000 | 2023-06-02 11:17AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KR230609C00052000 | 2023-06-02 3:35PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KR230609C00053000 | 2023-05-30 1:35PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR230609C00054000 | 2023-05-26 12:26PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230609P00040000 | 2023-06-02 2:29PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR230609P00041000 | 2023-06-02 1:10PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KR230609P00041500 | 2023-06-02 2:29PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KR230609P00042000 | 2023-06-02 3:40PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR230609P00042500 | 2023-06-01 3:23PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KR230609P00043000 | 2023-06-02 3:05PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| KR230609P00043500 | 2023-06-02 3:17PM EDT | 43.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KR230609P00044000 | 2023-06-02 3:45PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| KR230609P00044500 | 2023-06-02 3:59PM EDT | 44.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,052 | 0 | 6.25% |
| KR230609P00045000 | 2023-06-02 3:47PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| KR230609P00045500 | 2023-06-02 3:27PM EDT | 45.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| KR230609P00046000 | 2023-06-02 3:23PM EDT | 46.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| KR230609P00046500 | 2023-06-02 9:47AM EDT | 46.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KR230609P00047000 | 2023-06-02 3:05PM EDT | 47.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KR230609P00047500 | 2023-06-02 10:25AM EDT | 47.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230609P00048000 | 2023-06-02 12:48PM EDT | 48.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR230609P00048500 | 2023-06-02 3:52PM EDT | 48.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230609P00049000 | 2023-06-01 3:36PM EDT | 49.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230609P00049500 | 2023-05-26 1:58PM EDT | 49.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR230609P00050000 | 2023-05-31 9:42AM EDT | 50.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KR230609P00051000 | 2023-05-24 2:50PM EDT | 51.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.