KR - The Kroger Co.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR230609C000300002023-05-26 9:56AM EDT30.0018.200.000.000.00-100.00%
KR230609C000350002023-05-26 10:17AM EDT35.0013.300.000.000.00-100.00%
KR230609C000400002023-06-01 9:35AM EDT40.005.150.000.000.00-100.00%
KR230609C000420002023-06-02 9:51AM EDT42.003.300.000.000.00-1000.00%
KR230609C000430002023-06-01 3:58PM EDT43.001.840.000.000.00--00.00%
KR230609C000440002023-06-02 3:53PM EDT44.001.960.000.000.00-1000.00%
KR230609C000445002023-06-02 3:56PM EDT44.501.560.000.000.00-3600.00%
KR230609C000450002023-06-02 3:47PM EDT45.001.050.000.000.00-4700.00%
KR230609C000455002023-06-02 3:48PM EDT45.500.730.000.000.00-16400.00%
KR230609C000460002023-06-02 3:58PM EDT46.000.490.000.000.00-44800.78%
KR230609C000465002023-06-02 3:59PM EDT46.500.300.000.000.00-13503.13%
KR230609C000470002023-06-02 3:55PM EDT47.000.170.000.000.00-79406.25%
KR230609C000475002023-06-02 3:05PM EDT47.500.080.000.000.00-2006.25%
KR230609C000480002023-06-02 3:33PM EDT48.000.040.000.000.00-62012.50%
KR230609C000485002023-06-02 11:09AM EDT48.500.030.000.000.00-5012.50%
KR230609C000490002023-06-01 11:29AM EDT49.000.030.000.000.00-1012.50%
KR230609C000495002023-05-31 10:50AM EDT49.500.030.000.000.00-1012.50%
KR230609C000500002023-06-02 3:35PM EDT50.000.030.000.000.00-7025.00%
KR230609C000510002023-06-02 11:17AM EDT51.000.030.000.000.00-6025.00%
KR230609C000520002023-06-02 3:35PM EDT52.000.010.000.000.00-8025.00%
KR230609C000530002023-05-30 1:35PM EDT53.000.020.000.000.00-1025.00%
KR230609C000540002023-05-26 12:26PM EDT54.000.010.000.000.00-1025.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR230609P000400002023-06-02 2:29PM EDT40.000.010.000.000.00-1025.00%
KR230609P000410002023-06-02 1:10PM EDT41.000.010.000.000.00-22025.00%
KR230609P000415002023-06-02 2:29PM EDT41.500.020.000.000.00-22025.00%
KR230609P000420002023-06-02 3:40PM EDT42.000.030.000.000.00-5025.00%
KR230609P000425002023-06-01 3:23PM EDT42.500.110.000.000.00--012.50%
KR230609P000430002023-06-02 3:05PM EDT43.000.040.000.000.00-38012.50%
KR230609P000435002023-06-02 3:17PM EDT43.500.070.000.000.00-16012.50%
KR230609P000440002023-06-02 3:45PM EDT44.000.100.000.000.00-92012.50%
KR230609P000445002023-06-02 3:59PM EDT44.500.130.000.000.00-3,05206.25%
KR230609P000450002023-06-02 3:47PM EDT45.000.260.000.000.00-29606.25%
KR230609P000455002023-06-02 3:27PM EDT45.500.400.000.000.00-6403.13%
KR230609P000460002023-06-02 3:23PM EDT46.000.620.000.000.00-7900.00%
KR230609P000465002023-06-02 9:47AM EDT46.501.500.000.000.00-700.00%
KR230609P000470002023-06-02 3:05PM EDT47.001.370.000.000.00-3100.00%
KR230609P000475002023-06-02 10:25AM EDT47.502.050.000.000.00-100.00%
KR230609P000480002023-06-02 12:48PM EDT48.002.650.000.000.00-600.00%
KR230609P000485002023-06-02 3:52PM EDT48.502.700.000.000.00-100.00%
KR230609P000490002023-06-01 3:36PM EDT49.004.350.000.000.00-100.00%
KR230609P000495002023-05-26 1:58PM EDT49.502.130.000.000.00-400.00%
KR230609P000500002023-05-31 9:42AM EDT50.004.130.000.000.00-1400.00%
KR230609P000510002023-05-24 2:50PM EDT51.001.400.000.000.00--00.00%