La bourse est fermée

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,99-0,32 (-0,60 %)
À la clôture : 04:00PM EDT
53,21 +0,22 (+0,42 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240531C000490002024-05-14 1:07PM EDT49.006.202.745.300.00--2102.20%
KR240531C000500002024-05-10 1:43PM EDT50.005.831.823.300.00-1045.31%
KR240531C000510002024-05-24 3:21PM EDT51.001.911.492.35-0.29-13.18%41437.40%
KR240531C000520002024-05-24 3:59PM EDT52.001.210.961.23-0.15-11.03%51421.09%
KR240531C000530002024-05-24 3:56PM EDT53.000.490.480.53-0.12-19.67%16613918.26%
KR240531C000540002024-05-24 3:55PM EDT54.000.160.150.19-0.08-33.33%1,0529218.75%
KR240531C000550002024-05-24 3:55PM EDT55.000.050.050.07-0.05-50.00%2911920.70%
KR240531C000560002024-05-24 3:54PM EDT56.000.030.020.04-0.01-25.00%2818924.41%
KR240531C000570002024-05-24 11:47AM EDT57.000.020.020.03-0.03-60.00%46928.91%
KR240531C000580002024-05-23 3:06PM EDT58.000.030.010.030.00-41,62934.38%
KR240531C000590002024-05-24 2:04PM EDT59.000.030.020.030.00-24539.84%
KR240531C000600002024-05-24 1:41PM EDT60.000.020.010.03-0.01-33.33%419744.92%
KR240531C000610002024-05-10 3:02PM EDT61.000.030.010.400.00-1012172.27%
KR240531C000620002024-05-23 2:16PM EDT62.000.030.010.420.00-525779.30%
KR240531C000630002024-05-13 9:44AM EDT63.000.010.001.270.00-173114.26%
KR240531C000640002024-05-21 10:43AM EDT64.000.010.001.270.00-657121.09%
KR240531C000650002024-04-22 1:38PM EDT65.000.050.000.000.00-101025.00%
KR240531C000660002024-04-19 11:06AM EDT66.000.030.011.000.00-1010125.59%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240531P000430002024-05-22 10:12AM EDT43.000.010.001.470.00-2640144.92%
KR240531P000440002024-05-08 3:47PM EDT44.000.010.010.250.00--1483.98%
KR240531P000450002024-05-21 10:44AM EDT45.000.010.010.020.00-62152.34%
KR240531P000460002024-04-25 12:10PM EDT46.000.030.010.030.00-20010051.17%
KR240531P000470002024-05-06 2:41PM EDT47.000.030.010.030.00-505044.53%
KR240531P000480002024-05-22 2:44PM EDT48.000.030.020.040.00-30034039.84%
KR240531P000490002024-05-24 2:36PM EDT49.000.030.030.05-0.01-25.00%4010434.38%
KR240531P000500002024-05-24 2:50PM EDT50.000.050.030.060.00-407828.13%
KR240531P000510002024-05-24 3:52PM EDT51.000.080.070.09-0.06-42.86%125822.85%
KR240531P000520002024-05-24 3:47PM EDT52.000.190.170.20-0.04-17.39%6122119.34%
KR240531P000530002024-05-24 3:55PM EDT53.000.520.480.53-0.18-25.71%8624817.92%
KR240531P000540002024-05-24 3:50PM EDT54.001.401.121.22+0.32+29.63%13725619.63%
KR240531P000550002024-05-24 3:59PM EDT55.001.961.972.37-0.35-15.15%76836.23%
KR240531P000560002024-05-24 1:36PM EDT56.003.271.944.55+0.19+6.17%113592.77%
KR240531P000570002024-05-21 10:42AM EDT57.003.272.794.750.00-1871.97%