Marchés français ouverture 1 h 47 min

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
44,63+0,42 (+0,95 %)
À la clôture : 04:00PM EST
44,38 -0,25 (-0,56 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR230203C000405002023-01-20 1:36PM EST40.503.750.000.000.00-300.00%
KR230203C000415002023-01-31 12:32PM EST41.502.990.000.000.00-200.00%
KR230203C000420002023-01-11 3:12PM EST42.003.700.000.000.00-100.00%
KR230203C000430002023-01-31 12:21PM EST43.001.580.000.000.00-100.00%
KR230203C000435002023-01-31 3:11PM EST43.501.060.000.000.00-400.00%
KR230203C000440002023-01-31 3:38PM EST44.000.730.000.000.00-5200.00%
KR230203C000445002023-01-31 3:58PM EST44.500.490.000.000.00-2700.00%
KR230203C000450002023-01-31 3:59PM EST45.000.250.000.000.00-30103.13%
KR230203C000455002023-01-31 3:59PM EST45.500.130.000.000.00-6406.25%
KR230203C000460002023-01-31 1:52PM EST46.000.050.000.000.00-107012.50%
KR230203C000465002023-01-31 10:59AM EST46.500.040.000.000.00-3012.50%
KR230203C000470002023-01-31 2:14PM EST47.000.020.000.000.00-16012.50%
KR230203C000475002023-01-31 1:05PM EST47.500.010.000.000.00-1025.00%
KR230203C000480002023-01-30 9:30AM EST48.000.010.000.000.00-1025.00%
KR230203C000485002023-01-19 9:51AM EST48.500.050.000.000.00--025.00%
KR230203C000490002023-01-30 11:04AM EST49.000.010.000.000.00-4025.00%
KR230203C000495002023-01-17 10:48AM EST49.500.090.000.000.00--025.00%
KR230203C000500002023-01-26 9:46AM EST50.000.030.000.000.00-1025.00%
KR230203C000520002023-01-19 9:43AM EST52.000.030.000.000.00--050.00%
KR230203C000530002022-12-27 2:42PM EST53.000.080.000.050.00--3589.84%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR230203P000300002023-01-03 3:01PM EST30.000.010.000.000.00--050.00%
KR230203P000350002023-01-06 1:36PM EST35.000.020.000.000.00-1050.00%
KR230203P000370002023-01-20 10:17AM EST37.000.020.000.000.00-40050.00%
KR230203P000380002023-01-13 2:00PM EST38.000.020.000.000.00-1050.00%
KR230203P000390002023-01-23 11:53AM EST39.000.010.000.000.00-1050.00%
KR230203P000395002023-01-23 12:54PM EST39.500.010.000.000.00--025.00%
KR230203P000400002023-01-27 11:15AM EST40.000.010.000.000.00-45025.00%
KR230203P000410002023-01-31 11:53AM EST41.000.020.000.000.00-2025.00%
KR230203P000415002023-01-27 1:28PM EST41.500.010.000.000.00-4025.00%
KR230203P000420002023-01-31 1:56PM EST42.000.020.000.000.00-21012.50%
KR230203P000425002023-01-31 10:46AM EST42.500.040.000.000.00-13012.50%
KR230203P000430002023-01-31 3:42PM EST43.000.060.000.000.00-27012.50%
KR230203P000435002023-01-31 3:56PM EST43.500.140.000.000.00-14406.25%
KR230203P000440002023-01-31 3:58PM EST44.000.230.000.000.00-1,16506.25%
KR230203P000445002023-01-31 2:24PM EST44.500.530.000.000.00-4001.56%
KR230203P000450002023-01-31 12:17PM EST45.000.820.000.000.00-6500.00%
KR230203P000455002023-01-31 11:01AM EST45.501.330.000.000.00-100.00%
KR230203P000460002023-01-31 2:24PM EST46.001.700.000.000.00-100.00%
KR230203P000465002023-01-31 12:21PM EST46.502.030.000.000.00-1000.00%
KR230203P000470002023-01-30 9:53AM EST47.002.370.000.000.00-500.00%
KR230203P000475002023-01-17 2:50PM EST47.501.600.000.000.00--00.00%
KR230203P000480002023-01-20 1:24PM EST48.004.000.000.000.00-100.00%
KR230203P000490002023-01-31 9:33AM EST49.005.070.000.000.00-400.00%
KR230203P000500002023-01-09 10:40AM EST50.003.850.000.000.00--00.00%