La bourse est fermée

The Kroger Co. (KR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,26+1,01 (+2,13 %)
À partir de 03:27PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240301C000420002024-02-26 12:40PM EST42.005.394.258.350.00-1169.53%
KR240301C000430002024-01-19 2:02PM EST43.003.342.686.850.00-1010190.82%
KR240301C000440002024-02-05 2:54PM EST44.002.532.256.350.00-22200.20%
KR240301C000445002024-02-20 10:17AM EST44.504.171.755.850.00-22189.55%
KR240301C000450002024-02-23 10:40AM EST45.003.341.265.200.00-26170.51%
KR240301C000455002024-02-13 12:46PM EST45.500.730.764.800.00--1165.23%
KR240301C000460002024-02-27 1:57PM EST46.002.722.074.30+0.87+47.03%23493.26%
KR240301C000465002024-02-27 11:16AM EST46.501.701.633.75+0.53+45.30%16683.98%
KR240301C000470002024-02-27 1:33PM EST47.001.611.281.93+0.89+123.61%24111859.96%
KR240301C000475002024-02-27 3:10PM EST47.500.960.940.98+0.60+166.67%1,00120725.39%
KR240301C000480002024-02-27 3:06PM EST48.000.610.570.59+0.43+238.89%26967822.17%
KR240301C000485002024-02-27 3:04PM EST48.500.340.300.31+0.27+385.71%9928520.61%
KR240301C000490002024-02-27 3:06PM EST49.000.160.150.16+0.13+433.33%19640121.29%
KR240301C000495002024-02-27 3:10PM EST49.500.070.070.08+0.04+133.33%7775222.27%
KR240301C000500002024-02-27 12:35PM EST50.000.060.030.06+0.05+500.00%2164525.78%
KR240301C000510002024-02-27 10:08AM EST51.000.020.000.02+0.01+100.00%1212328.91%
KR240301C000520002024-02-16 9:50AM EST52.000.050.000.150.00-4456.84%
KR240301C000530002024-01-16 2:31PM EST53.000.220.000.170.00--358.59%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240301P000380002024-01-29 10:37AM EST38.000.010.000.010.00--187.50%
KR240301P000390002024-02-06 11:57AM EST39.000.010.000.010.00-1178.13%
KR240301P000400002024-02-06 11:58AM EST40.000.040.002.130.00-1818211.13%
KR240301P000405002024-02-14 1:57PM EST40.500.280.002.130.00-11202.15%
KR240301P000410002024-02-26 1:19PM EST41.000.020.000.180.00-2494.14%
KR240301P000420002024-02-16 9:41AM EST42.000.100.002.130.00-118175.20%
KR240301P000430002024-02-26 1:19PM EST43.000.050.000.010.00-23048.44%
KR240301P000440002024-02-27 9:31AM EST44.000.010.001.810.00-7152128.61%
KR240301P000445002024-02-22 10:17AM EST44.500.040.000.350.00-54464.45%
KR240301P000450002024-02-26 3:54PM EST45.000.020.000.160.00-10013356.45%
KR240301P000455002024-02-27 9:30AM EST45.500.040.000.160.00-12250.00%
KR240301P000460002024-02-27 11:58AM EST46.000.020.010.02-0.05-71.43%4627225.78%
KR240301P000465002024-02-27 10:50AM EST46.500.030.030.04-0.09-75.00%3415624.61%
KR240301P000470002024-02-27 2:13PM EST47.000.060.050.06-0.19-76.00%13021921.29%
KR240301P000475002024-02-27 2:32PM EST47.500.110.120.14-0.34-75.56%41124120.70%
KR240301P000480002024-02-27 3:01PM EST48.000.250.250.27-0.50-66.67%77218619.34%
KR240301P000485002024-02-27 2:38PM EST48.500.490.490.51-0.67-57.76%1928418.85%
KR240301P000490002024-02-27 2:05PM EST49.000.710.820.86-0.79-52.67%24419.04%
KR240301P000495002024-02-27 2:02PM EST49.501.031.141.50-1.04-50.24%9935.25%