Marchés français ouverture 2 h 41 min

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
54,20-0,24 (-0,44 %)
À la clôture : 04:00PM EDT
54,20 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240524C000550002024-05-17 3:59PM EDT2024-05-240.280.250.30-0.11-28.21%749924.32%
KR240531C000550002024-05-17 12:03PM EDT2024-05-310.400.410.48-0.43-51.81%168220.70%
KR240607C000550002024-05-17 3:51PM EDT2024-06-070.620.550.72-1.00-61.73%212921.58%
KR240614C000550002024-05-17 10:14AM EDT2024-06-140.900.651.50-0.35-28.00%36032.23%
KR240621C000550002024-05-17 3:59PM EDT2024-06-211.551.551.61-0.25-13.89%1194,20430.30%
KR240628C000550002024-05-17 11:54AM EDT2024-06-281.571.591.95-0.17-9.77%11532.30%
KR240719C000550002024-05-17 3:15PM EDT2024-07-191.841.911.97-0.59-24.28%1781,44426.38%
KR240920C000550002024-05-17 2:33PM EDT2024-09-202.822.923.05-0.45-13.76%152,88527.08%
KR241018C000550002024-05-15 9:53AM EDT2024-10-183.463.205.200.00-226539.88%
KR241220C000550002024-05-15 9:51AM EDT2024-12-204.504.105.000.00-49132.32%
KR250117C000550002024-05-17 1:35PM EDT2025-01-174.554.505.15-0.60-11.65%52,12331.25%
KR260116C000550002024-05-16 2:13PM EDT2026-01-168.387.808.400.00-137331.51%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR240524P000550002024-05-17 3:15PM EDT2024-05-241.171.011.09+0.25+27.17%11920423.83%
KR240531P000550002024-05-17 3:59PM EDT2024-05-311.200.941.25+0.43+55.84%86119.92%
KR240607P000550002024-05-17 3:23PM EDT2024-06-071.431.181.41+0.58+68.24%35419.29%
KR240614P000550002024-05-17 12:56PM EDT2024-06-141.761.323.75+0.70+66.04%110857.42%
KR240621P000550002024-05-17 3:57PM EDT2024-06-212.162.062.11+0.16+8.00%1022,94225.66%
KR240628P000550002024-05-15 3:20PM EDT2024-06-282.152.002.33+2.15-1426.42%
KR240719P000550002024-05-17 3:51PM EDT2024-07-192.332.252.30+0.25+12.02%492,37021.05%
KR240920P000550002024-05-16 3:37PM EDT2024-09-202.973.003.200.00-5272621.94%
KR241018P000550002024-05-09 10:19AM EDT2024-10-183.003.203.450.00-1081821.61%
KR241220P000550002024-05-16 1:43PM EDT2024-12-203.653.804.100.00-4171,26622.08%
KR250117P000550002024-05-17 12:49PM EDT2025-01-174.154.054.15+0.30+7.79%179321.06%
KR260116P000550002024-05-07 1:38PM EDT2026-01-165.905.656.600.00-1113922.14%