Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230929C00047500 | 2023-09-27 11:36AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 560 | 53.13% |
KR231006C00047500 | 2023-09-29 10:01AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 5 | 95 | 21.49% |
KR231013C00047500 | 2023-09-28 2:37PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.11 | +0.08 | - | 16 | 0 | 22.75% |
KR231020C00047500 | 2023-09-28 2:20PM EDT | 2023-10-20 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 2 | 276 | 18.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230929P00047500 | 2023-09-29 11:13AM EDT | 2023-09-29 | 2.62 | 2.57 | 2.65 | +0.92 | +54.12% | 1 | 0 | 48.44% |
KR231006P00047500 | 2023-09-25 1:16PM EDT | 2023-10-06 | 1.86 | 2.58 | 2.66 | 0.00 | - | 2 | 2 | 20.31% |
KR231020P00047500 | 2023-09-29 11:13AM EDT | 2023-10-20 | 2.66 | 2.59 | 2.68 | +0.14 | +5.56% | 1 | 28 | 14.26% |