Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331C00047500 | 2023-03-30 3:14PM EDT | 2023-03-31 | 1.52 | 1.50 | 1.72 | -0.08 | -5.00% | 32 | 891 | 47.07% |
KR230406C00047500 | 2023-03-30 10:54AM EDT | 2023-04-06 | 1.67 | 1.65 | 1.81 | -0.13 | -7.22% | 1 | 15 | 28.03% |
KR230421C00047500 | 2023-03-30 9:32AM EDT | 2023-04-21 | 1.93 | 2.05 | 2.13 | +0.06 | +3.21% | 1 | 159 | 24.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230331P00047500 | 2023-03-28 3:32PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 1 | 236 | 28.91% |
KR230406P00047500 | 2023-03-30 12:44PM EDT | 2023-04-06 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 11 | 84 | 20.61% |
KR230421P00047500 | 2023-03-30 2:11PM EDT | 2023-04-21 | 0.39 | 0.34 | 0.40 | -0.06 | -13.33% | 2 | 177 | 20.51% |