The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220520C00047000 | 2022-05-19 1:19PM EDT | 2022-05-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| KR220527C00047000 | 2022-05-19 2:08PM EDT | 2022-05-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| KR220603C00047000 | 2022-05-19 3:16PM EDT | 2022-06-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| KR220610C00047000 | 2022-05-19 12:51PM EDT | 2022-06-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| KR220624C00047000 | 2022-05-18 11:19AM EDT | 2022-06-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KR220715C00047000 | 2022-05-19 3:41PM EDT | 2022-07-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KR221021C00047000 | 2022-05-19 3:38PM EDT | 2022-10-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| KR230120C00047000 | 2022-05-17 3:14PM EDT | 2023-01-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240119C00047000 | 2022-05-19 12:45PM EDT | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220520P00047000 | 2022-05-19 3:57PM EDT | 2022-05-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| KR220527P00047000 | 2022-05-19 3:47PM EDT | 2022-05-27 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 3.13% |
| KR220603P00047000 | 2022-05-19 3:47PM EDT | 2022-06-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KR220610P00047000 | 2022-05-19 3:47PM EDT | 2022-06-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| KR220624P00047000 | 2022-05-19 10:52AM EDT | 2022-06-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KR220715P00047000 | 2022-05-19 2:32PM EDT | 2022-07-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| KR221021P00047000 | 2022-05-19 1:02PM EDT | 2022-10-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.78% |
| KR230120P00047000 | 2022-05-19 9:35AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KR240119P00047000 | 2022-05-18 3:20PM EDT | 2024-01-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
