La bourse ferme dans 4 h
CAC 40
8 047,94 +31,29 (+0,39 %) Euro Stoxx 50
4 981,08 +42,07 (+0,85 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 359,10 +16,60 (+0,71 %) Bitcoin EUR
59 762,91 +295,12 (+0,50 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00047000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KR240503C00047000 | 2024-04-11 3:50PM EDT | 2024-05-03 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240510C00047000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240517C00047000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| KR240719C00047000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| KR240920C00047000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| KR241018C00047000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| KR241220C00047000 | 2024-04-17 2:56PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KR260116C00047000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 15.08 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00047000 | 2024-03-14 1:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 287.50% |
| KR240517P00047000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 173 | 12.50% |
| KR240524P00047000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| KR240531P00047000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 12.50% |
| KR240719P00047000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 6.25% |
| KR240920P00047000 | 2024-04-16 10:07AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 35 | 301 | 6.25% |
| KR241018P00047000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.87 | 0.69 | 0.95 | 0.00 | - | 147 | 198 | 27.34% |
| KR241220P00047000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| KR260116P00047000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 3.13% |
