Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220715C00046000 | 2022-05-18 2:15PM EDT | 2022-07-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KR221021C00046000 | 2022-05-11 9:32AM EDT | 2022-10-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220520P00046000 | 2022-05-19 3:36PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
KR220527P00046000 | 2022-05-19 3:47PM EDT | 2022-05-27 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
KR220715P00046000 | 2022-05-19 3:13PM EDT | 2022-07-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
KR221021P00046000 | 2022-05-19 1:29PM EDT | 2022-10-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |