Options d’achat
8 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.29 | +0.01 | +3.57% | 330 | 1,365 | 2023-12-08 | 0.77 | -0.13 | -14.44% | 41 | 64 |
0.49 | +0.02 | +4.26% | 239 | 1,514 | 2023-12-15 | 1.00 | -0.14 | -12.28% | 19 | 1,022 |
0.58 | +0.06 | +11.54% | 147 | 438 | 2023-12-22 | 1.06 | +0.18 | +20.45% | 8 | 215 |
0.66 | -0.01 | -1.49% | 95 | 188 | 2023-12-29 | - | - | - | - | - |
1.10 | +0.09 | +8.91% | 227 | 7,143 | 2024-01-19 | 1.20 | -0.33 | -21.57% | 140 | 3,903 |
2.28 | -0.18 | -7.32% | 180 | 785 | 2024-04-19 | 2.48 | +0.21 | +9.25% | 117 | 486 |
3.00 | -0.25 | -7.69% | 10 | 880 | 2024-06-21 | 2.95 | -0.30 | -9.23% | 45 | 1,336 |
3.20 | 0.00 | - | 1 | 57 | 2024-07-19 | 3.15 | +0.20 | +6.78% | 316 | 1 |
4.94 | +0.09 | +1.86% | 26 | 929 | 2025-01-17 | 4.34 | -0.01 | -0.23% | 49 | 1,404 |
7.37 | 0.00 | - | 5 | 43 | 2026-01-16 | 5.50 | -1.25 | -18.52% | 1 | 67 |