La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 152,06 +613,38 (+2,40 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230406C00042000 | 2023-03-07 3:40PM EDT | 2023-04-06 | 5.20 | 7.30 | 7.45 | 0.00 | - | 1 | 16 | 50.00% |
| KR230421C00042000 | 2023-03-23 11:50AM EDT | 2023-04-21 | 7.10 | 7.35 | 7.70 | 0.00 | - | 1 | 298 | 55.47% |
| KR230721C00042000 | 2023-03-22 1:56PM EDT | 2023-07-21 | 7.60 | 8.15 | 8.30 | 0.00 | - | 1 | 108 | 34.03% |
| KR231020C00042000 | 2023-03-02 10:46AM EDT | 2023-10-20 | 7.15 | 8.95 | 9.15 | 0.00 | - | 4 | 2 | 33.59% |
| KR240119C00042000 | 2023-03-29 3:25PM EDT | 2024-01-19 | 9.50 | 9.55 | 10.05 | 0.00 | - | 2 | 46 | 34.51% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230406P00042000 | 2023-03-24 12:19PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 60.94% |
| KR230414P00042000 | 2023-03-15 3:49PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.07 | 0.00 | - | 3 | 10 | 47.46% |
| KR230421P00042000 | 2023-03-29 3:43PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 25 | 1,420 | 38.67% |
| KR230428P00042000 | 2023-03-28 3:52PM EDT | 2023-04-28 | 0.07 | 0.01 | 0.12 | 0.00 | - | 72 | 21 | 37.40% |
| KR230519P00042000 | 2023-03-31 1:09PM EDT | 2023-05-19 | 0.13 | 0.10 | 0.14 | -0.23 | -63.89% | 1 | 1 | 29.20% |
| KR230721P00042000 | 2023-03-22 11:11AM EDT | 2023-07-21 | 0.69 | 0.47 | 0.55 | 0.00 | - | 1 | 775 | 28.15% |
| KR231020P00042000 | 2023-03-24 11:36AM EDT | 2023-10-20 | 1.35 | 1.07 | 1.19 | 0.00 | - | 2 | 8 | 27.98% |
| KR240119P00042000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 1.75 | 1.55 | 1.68 | 0.00 | - | 22 | 1,441 | 27.17% |
© 2023 Yahoo. Tous droits réservés.
