Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230929C00042000 | 2023-09-14 3:22PM EDT | 2023-09-29 | 3.90 | 3.65 | 3.80 | 0.00 | - | 2 | 23 | 47.46% |
KR231006C00042000 | 2023-09-08 10:42AM EDT | 2023-10-06 | 6.15 | 3.65 | 3.85 | 0.00 | - | 1 | 7 | 36.62% |
KR231020C00042000 | 2023-09-11 12:09PM EDT | 2023-10-20 | 4.25 | 3.90 | 4.00 | 0.00 | - | 1 | 78 | 31.35% |
KR231027C00042000 | 2023-09-08 10:16AM EDT | 2023-10-27 | 6.05 | 3.95 | 4.10 | 0.00 | - | 2 | 1 | 30.86% |
KR231117C00042000 | 2023-09-14 11:43AM EDT | 2023-11-17 | 4.03 | 4.20 | 4.30 | 0.00 | - | - | 1 | 28.44% |
KR240119C00042000 | 2023-09-13 1:14PM EDT | 2024-01-19 | 4.55 | 5.00 | 5.10 | 0.00 | - | 17 | 68 | 29.20% |
KR240419C00042000 | 2023-09-21 9:41AM EDT | 2024-04-19 | 6.05 | 5.85 | 6.05 | 0.00 | - | 1 | 10 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230929P00042000 | 2023-09-21 2:57PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 31.25% |
KR231006P00042000 | 2023-09-18 9:59AM EDT | 2023-10-06 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 230 | 25.20% |
KR231013P00042000 | 2023-09-20 1:20PM EDT | 2023-10-13 | 0.03 | 0.04 | 0.08 | 0.00 | - | 2 | 5 | 23.83% |
KR231020P00042000 | 2023-09-22 10:08AM EDT | 2023-10-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 152 | 1,229 | 21.78% |
KR231027P00042000 | 2023-09-15 11:53AM EDT | 2023-10-27 | 0.14 | 0.12 | 0.16 | 0.00 | - | 3 | 70 | 22.07% |
KR231117P00042000 | 2023-09-22 3:27PM EDT | 2023-11-17 | 0.30 | 0.31 | 0.34 | -0.04 | -11.76% | 1 | 76 | 22.17% |
KR240119P00042000 | 2023-09-18 3:56PM EDT | 2024-01-19 | 0.72 | 0.87 | 0.91 | 0.00 | - | 28 | 1,766 | 22.97% |
KR240419P00042000 | 2023-09-14 9:32AM EDT | 2024-04-19 | 1.62 | 1.49 | 1.56 | 0.00 | - | 1 | 3 | 23.02% |