The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220520C00040000 | 2022-05-05 9:45AM EDT | 2022-05-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR220610C00040000 | 2022-05-18 3:18PM EDT | 2022-06-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR220617C00040000 | 2022-05-18 3:31PM EDT | 2022-06-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KR220715C00040000 | 2022-05-18 9:30AM EDT | 2022-07-15 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR221021C00040000 | 2022-05-18 3:23PM EDT | 2022-10-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR230120C00040000 | 2022-05-19 10:57AM EDT | 2023-01-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240119C00040000 | 2022-05-19 1:26PM EDT | 2024-01-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220520P00040000 | 2022-05-19 2:35PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KR220527P00040000 | 2022-05-19 3:07PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KR220603P00040000 | 2022-05-19 10:34AM EDT | 2022-06-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| KR220610P00040000 | 2022-05-19 11:27AM EDT | 2022-06-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| KR220617P00040000 | 2022-05-19 3:44PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| KR220624P00040000 | 2022-05-19 2:36PM EDT | 2022-06-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| KR220715P00040000 | 2022-05-19 3:36PM EDT | 2022-07-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KR221021P00040000 | 2022-05-19 3:54PM EDT | 2022-10-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| KR230120P00040000 | 2022-05-19 1:19PM EDT | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240119P00040000 | 2022-05-19 10:58AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
