La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 784,91 -873,49 (-1,44 %)
The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00040000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 15.85 | 13.80 | 17.30 | 0.00 | - | - | 7 | 307.81% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 104.88% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 89.67% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 58.77% |
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 15.15 | 17.30 | 0.00 | - | 5 | 5 | 53.59% |
| KR250117C00040000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 16.67 | 14.55 | 16.90 | -0.33 | -1.94% | 18 | 549 | 39.64% |
| KR260116C00040000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 18.60 | 18.30 | 18.75 | -0.10 | -0.53% | 16 | 1,604 | 36.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 64.06% |
| KR240621P00040000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 5 | 8,061 | 39.84% |
| KR240719P00040000 | 2024-04-23 2:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 128 | 36.33% |
| KR240920P00040000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.19 | +0.01 | +6.67% | 2 | 202 | 31.06% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 49.71% |
| KR241220P00040000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 0.34 | 0.36 | 0.46 | 0.00 | - | 3 | 18 | 29.88% |
| KR250117P00040000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.53 | 0.00 | - | 5 | 1,633 | 29.35% |
| KR260116P00040000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 1.55 | 1.50 | 1.62 | +0.02 | +1.31% | 5 | 89 | 27.15% |
