Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230324C00039000 | 2023-02-22 12:09PM EDT | 2023-03-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR230421C00039000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KR230721C00039000 | 2023-03-21 3:32PM EDT | 2023-07-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230324P00039000 | 2023-03-06 2:20PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KR230331P00039000 | 2023-03-06 11:38AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KR230406P00039000 | 2023-03-16 12:51PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
KR230414P00039000 | 2023-03-06 3:01PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
KR230421P00039000 | 2023-03-21 1:35PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
KR230721P00039000 | 2023-03-21 3:34PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
KR231020P00039000 | 2023-03-20 1:04PM EDT | 2023-10-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |