Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00039000 | 2024-04-17 10:05AM EDT | 2024-04-26 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KR240719C00039000 | 2024-01-31 10:53AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
KR240920C00039000 | 2024-01-31 11:34AM EDT | 2024-09-20 | 8.95 | 11.00 | 13.50 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240719P00039000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
KR240920P00039000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
KR241018P00039000 | 2024-04-10 1:27PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |