Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR231020C00039000 | 2023-09-15 3:50PM EDT | 2023-10-20 | 6.65 | 6.80 | 6.90 | -0.75 | -10.14% | 1 | 33 | 44.14% |
KR240119C00039000 | 2023-08-09 11:05AM EDT | 2024-01-19 | 11.05 | 9.10 | 9.25 | 0.00 | - | - | 2 | 54.00% |
KR240419C00039000 | 2023-09-06 10:03AM EDT | 2024-04-19 | 8.50 | 8.20 | 8.35 | 0.00 | - | 51 | 51 | 32.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR230929P00039000 | 2023-09-08 9:56AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 53.91% |
KR231006P00039000 | 2023-09-07 3:53PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 38.28% |
KR231020P00039000 | 2023-09-18 10:30AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 363 | 26.95% |
KR240119P00039000 | 2023-09-20 1:13PM EDT | 2024-01-19 | 0.33 | 0.41 | 0.45 | 0.00 | - | 7 | 187 | 25.78% |
KR240419P00039000 | 2023-09-13 3:58PM EDT | 2024-04-19 | 1.00 | 0.87 | 0.92 | 0.00 | - | 2 | 8 | 25.15% |