The Kroger Co. (KR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230421C00030000 | 2023-03-03 3:45PM EDT | 2023-04-21 | 16.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR230721C00030000 | 2023-03-24 10:35AM EDT | 2023-07-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240119C00030000 | 2023-03-07 1:43PM EDT | 2024-01-19 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR250117C00030000 | 2023-03-22 2:38PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00030000 | 2023-03-01 4:41PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KR230414P00030000 | 2023-03-16 12:57PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KR230421P00030000 | 2023-03-23 10:57AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KR230428P00030000 | 2023-03-24 2:13PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KR230721P00030000 | 2023-03-27 9:35AM EDT | 2023-07-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR231020P00030000 | 2023-03-23 11:15AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KR240119P00030000 | 2023-03-22 3:45PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR250117P00030000 | 2023-03-22 3:43PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
