Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR250117C00030000 | 2024-07-25 2:35PM EDT | 2025-01-17 | 24.02 | 22.25 | 23.60 | 0.00 | - | 1 | 109 | 60.16% |
KR250620C00030000 | 2024-07-25 10:14AM EDT | 2025-06-20 | 25.20 | 21.80 | 23.10 | 0.00 | - | 2 | 2 | 0.00% |
KR260116C00030000 | 2024-08-26 11:55AM EDT | 2026-01-16 | 23.50 | 21.90 | 26.50 | 0.00 | - | 1 | 42 | 60.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240920P00030000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 2.16 | 0.00 | - | 100 | 100 | 205.66% |
KR240927P00030000 | 2024-08-28 2:30PM EDT | 2024-09-27 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
KR241018P00030000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
KR241220P00030000 | 2024-08-09 11:21AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.81 | 0.00 | - | 2 | 0 | 67.97% |
KR250117P00030000 | 2024-08-29 1:02PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 524 | 52.64% |
KR250417P00030000 | 2024-08-27 11:20AM EDT | 2025-04-17 | 0.15 | 0.03 | 2.51 | 0.00 | - | - | 1 | 63.84% |
KR250620P00030000 | 2024-08-29 11:20AM EDT | 2025-06-20 | 0.25 | 0.07 | 0.42 | 0.00 | - | 2 | 0 | 42.19% |
KR260116P00030000 | 2024-08-30 11:41AM EDT | 2026-01-16 | 0.48 | 0.20 | 0.73 | -0.02 | -4.00% | 2 | 432 | 36.79% |