Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220617C00030000 | 2022-05-19 2:14PM EDT | 2022-06-17 | 18.35 | 18.65 | 18.90 | 0.00 | - | 4 | 14 | 92.97% |
KR220715C00030000 | 2022-04-06 3:57PM EDT | 2022-07-15 | 28.75 | 23.65 | 23.90 | 0.00 | - | 1 | 22 | 208.86% |
KR221021C00030000 | 2022-04-06 3:58PM EDT | 2022-10-21 | 28.80 | 23.75 | 24.20 | 0.00 | - | - | 1 | 128.56% |
KR230120C00030000 | 2022-05-12 12:04PM EDT | 2023-01-20 | 25.60 | 19.20 | 19.60 | 0.00 | - | 1 | 552 | 50.61% |
KR240119C00030000 | 2022-05-17 10:11AM EDT | 2024-01-19 | 23.15 | 19.75 | 21.00 | 0.00 | - | 1 | 60 | 44.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR220617P00030000 | 2022-05-20 1:35PM EDT | 2022-06-17 | 0.06 | 0.01 | 0.14 | +0.01 | +20.00% | 376 | 129 | 86.72% |
KR220715P00030000 | 2022-05-20 3:58PM EDT | 2022-07-15 | 0.08 | 0.05 | 0.17 | -0.06 | -42.86% | 1 | 459 | 65.23% |
KR221021P00030000 | 2022-05-18 2:12PM EDT | 2022-10-21 | 0.47 | 0.35 | 0.43 | 0.00 | - | 8 | 210 | 50.64% |
KR230120P00030000 | 2022-05-20 1:59PM EDT | 2023-01-20 | 0.72 | 0.58 | 0.75 | +0.05 | +7.46% | 20 | 2,005 | 47.44% |
KR240119P00030000 | 2022-03-23 9:30AM EDT | 2024-01-19 | 1.10 | 0.00 | 1.12 | 0.00 | - | 12 | 53 | 33.91% |