Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00030000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 27.21 | 24.15 | 28.95 | 0.00 | - | 1 | 33 | 158.20% |
KR250117C00030000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 27.25 | 23.20 | 27.00 | 0.00 | - | 1 | 110 | 74.49% |
KR260116C00030000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 28.20 | 23.60 | 28.45 | 0.00 | - | 1 | 38 | 58.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00030000 | 2024-03-06 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 287 | 73.05% |
KR240719P00030000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 57.42% |
KR240920P00030000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.30 | 0.00 | - | 100 | 100 | 70.02% |
KR241018P00030000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 103 | 60.01% |
KR241220P00030000 | 2024-03-06 2:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KR250117P00030000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.21 | 0.00 | - | 10 | 685 | 40.38% |
KR260116P00030000 | 2024-03-28 2:06PM EDT | 2026-01-16 | 0.48 | 0.23 | 0.60 | 0.00 | - | 10 | 387 | 32.54% |