Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240920C00080000 | 2024-04-15 11:33AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.07 | 0.00 | - | 200 | 189 | 36.52% |
KR241018C00080000 | 2024-03-22 3:12PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 51.61% |
KR241220C00080000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.26 | 0.00 | - | 5 | 3 | 58.13% |
KR250117C00080000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 0.24 | 0.07 | 0.60 | 0.00 | - | 1 | 55 | 37.35% |
KR260116C00080000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.28 | 0.00 | - | 1 | 1 | 33.94% |