La bourse est fermée
Dow Jones
38 966,59 +82,33 (+0,21 %) Nasdaq
16 293,36 -39,20 (-0,24 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0757 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 907,92 -1 368,30 (-2,31 %)
The Kroger Co. (KR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00070000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 41 | 67.97% |
| KR240621C00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 924 | 31.45% |
| KR240719C00070000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | 0.00 | - | 4 | 1,214 | 26.86% |
| KR240920C00070000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 0.34 | 0.24 | 0.28 | 0.00 | - | 1 | 819 | 25.64% |
| KR241018C00070000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 0.49 | 0.31 | 0.37 | 0.00 | - | 1 | 2,327 | 24.90% |
| KR241220C00070000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 0.70 | 0.68 | 0.82 | -0.20 | -22.22% | 3 | 68 | 26.29% |
| KR250117C00070000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 0.96 | 0.78 | 0.95 | 0.00 | - | 5 | 40,019 | 25.98% |
| KR260116C00070000 | 2024-05-07 3:28PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.50 | 0.00 | - | 6 | 46,829 | 27.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00070000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 15.50 | 14.90 | 15.60 | 0.00 | - | 1 | 1 | 111.72% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 214.04% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 34.67% |
| KR260116P00070000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 15.50 | 15.35 | 16.10 | 0.00 | - | 1 | 2 | 19.07% |
