Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240802C00065000 | 2024-07-23 9:50AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 165 | 75.39% |
KR240809C00065000 | 2024-07-19 11:58AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.12 | 0.00 | - | 185 | 20 | 54.69% |
KR240816C00065000 | 2024-07-23 10:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.12 | 0.00 | - | 202 | 86 | 44.53% |
KR240920C00065000 | 2024-07-25 12:54PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.39 | 0.00 | - | 3 | 311 | 35.79% |
KR241018C00065000 | 2024-07-26 2:17PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.30 | 0.00 | - | 694 | 4,467 | 27.30% |
KR241220C00065000 | 2024-07-26 12:56PM EDT | 2024-12-20 | 0.70 | 0.28 | 0.81 | -0.11 | -13.58% | 2 | 2,436 | 27.52% |
KR250117C00065000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 0.91 | 0.73 | 1.05 | 0.00 | - | 8 | 666 | 27.61% |
KR250620C00065000 | 2024-07-22 2:12PM EDT | 2025-06-20 | 2.30 | 1.96 | 2.37 | 0.00 | - | 6 | 955 | 28.24% |
KR260116C00065000 | 2024-07-24 12:45PM EDT | 2026-01-16 | 3.65 | 3.55 | 4.45 | 0.00 | - | 474 | 878 | 30.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240816P00065000 | 2024-07-17 1:32PM EDT | 2024-08-16 | 10.20 | 10.40 | 11.95 | 0.00 | - | - | 4 | 60.64% |
KR240920P00065000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 9.20 | 13.85 | 14.95 | 0.00 | - | 57 | 0 | 85.45% |
KR241018P00065000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 10.15 | 11.10 | 14.80 | 0.00 | - | - | 2 | 54.22% |
KR250117P00065000 | 2024-06-24 12:38PM EDT | 2025-01-17 | 14.70 | 10.15 | 11.30 | 0.00 | - | 1 | 8 | 22.61% |
KR260116P00065000 | 2024-07-17 11:04AM EDT | 2026-01-16 | 12.41 | 11.65 | 12.60 | 0.00 | - | 2 | 301 | 19.85% |