Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240510C00062000 | 2024-04-15 2:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.01 | 0.00 | - | - | 22 | 87.50% |
KR240517C00062000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 5 | 43.56% |
KR240524C00062000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 120 | 29.30% |
KR240531C00062000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 200 | 259 | 26.27% |
KR240607C00062000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 244 | 26.17% |
KR240614C00062000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.28 | 0.00 | - | - | 8 | 30.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00062000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 6.80 | 6.45 | 6.90 | 0.00 | - | 2 | 1 | 50.00% |
KR240517P00062000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 6.35 | 6.95 | 7.15 | 0.00 | - | - | 2 | 54.49% |