Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00061000 | 2024-05-13 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 10 | 59.77% |
KR240524C00061000 | 2024-05-13 11:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 501 | 558 | 29.30% |
KR240531C00061000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 121 | 24.02% |
KR240607C00061000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.11 | 0.00 | - | 100 | 4 | 25.00% |
KR240614C00061000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.11 | 0.00 | 2.55 | 0.00 | - | - | 4 | 71.34% |
KR240628C00061000 | 2024-05-13 10:50AM EDT | 2024-06-28 | 0.52 | 0.35 | 0.70 | 0.00 | - | 4 | 4 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240517P00061000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 5.45 | 4.25 | 6.50 | 0.00 | - | - | 2 | 113.09% |