Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00056000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 602 | 6.25% |
KR240510C00056000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 236 | 3.13% |
KR240517C00056000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 92 | 861 | 3.13% |
KR240524C00056000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
KR240531C00056000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00056000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 297 | 0.00% |
KR240510P00056000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
KR240517P00056000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
KR240524P00056000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 0.00% |
KR240531P00056000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
KR240607P00056000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |