Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00052000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 4.13 | 2.35 | 4.00 | 0.00 | - | 2 | 33 | 96.09% |
KR240503C00052000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 4.05 | 1.89 | 5.00 | 0.00 | - | 3 | 4 | 81.35% |
KR240510C00052000 | 2024-04-18 11:35AM EDT | 2024-05-10 | 3.75 | 2.53 | 5.10 | 0.00 | - | 3 | 5 | 62.11% |
KR240531C00052000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 4.02 | 2.73 | 5.65 | 0.00 | - | - | 1 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240426P00052000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 57 | 227.34% |
KR240503P00052000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.04 | 0.00 | - | 6 | 17 | 28.52% |
KR240510P00052000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.08 | 0.00 | - | 21 | 28 | 24.12% |
KR240524P00052000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 1 | 31 | 22.66% |
KR240531P00052000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.25 | 0.22 | 0.28 | 0.00 | - | 10 | 21 | 21.92% |