Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00049000 | 2024-04-19 10:46AM EDT | 2024-05-03 | 6.51 | 4.85 | 7.35 | -0.74 | -10.21% | 1 | 0 | 106.74% |
KR240517C00049000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 6.66 | 5.55 | 8.60 | -0.34 | -4.86% | 2 | 186 | 53.32% |
KR240719C00049000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 7.83 | 6.25 | 8.05 | -0.52 | -6.23% | 1 | 221 | 40.04% |
KR240920C00049000 | 2024-04-11 12:05PM EDT | 2024-09-20 | 8.60 | 7.90 | 9.80 | 0.00 | - | 11 | 507 | 45.61% |
KR241018C00049000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 9.90 | 7.25 | 8.40 | 0.00 | - | 4 | 454 | 30.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00049000 | 2024-04-09 12:32PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 74 | 42.97% |
KR240510P00049000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 0.33 | 0.01 | 0.03 | 0.00 | - | 8 | 52 | 32.03% |
KR240517P00049000 | 2024-04-11 1:11PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | 0.00 | - | 3 | 29 | 27.54% |
KR240524P00049000 | 2024-04-25 11:27AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | 0.00 | - | 45 | 47 | 26.37% |
KR240531P00049000 | 2024-04-23 12:21PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.09 | 0.00 | - | 50 | 53 | 24.90% |
KR240719P00049000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 0.48 | 0.43 | 0.47 | 0.00 | - | 15 | 1,206 | 24.76% |
KR240920P00049000 | 2024-04-11 12:52PM EDT | 2024-09-20 | 0.95 | 0.94 | 0.99 | 0.00 | - | 21 | 317 | 24.68% |